Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3202 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$9,98 | -0,54% | -4,53% | US$59.730 | US$748.560 | 5.987 UNGon |
| 3203 |  Polly Penguin POLLY | US$0,00005926 | 22,21% | 99,17% | US$59.256 | US$2.366,13 | 999.946.448 POLLY |
| 3204 |  ZTX ZTX | US$0,000007030 | 6,57% | -79,93% | US$59.190 | US$3.220,17 | 8.425.583.649 ZTX |
| 3205 |  CZ THE GOAT CZGOAT | US$0,00005900 | 0,79% | 11,41% | US$59.003 | - | 1.000.000.000 CZGOAT |
| 3206 |  Lemmy The Bat LBAI | US$0,0000008500 | 22,05% | 26,58% | US$58.990 | US$20.845,23 | 69.000.000.000 LBAI |
| 3207 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3208 |  Dego Finance DEGO | US$0,01966 | 0,33% | -8,12% | US$412.816 | US$356.089 | 21.000.000 DEGO |
| 3209 |  VGX Token VGX | US$0,00006400 | -27,26% | -26,88% | US$58.667 | US$31,60 | 916.741.575 VGX |
| 3210 |  Vectorspace AI VAIX | US$0,001176 | 10,97% | 11,23% | US$58.658 | - | 49.875.895 VAIX |
| 3211 |  Dfyn Network DFYN | US$0,0003410 | 1,01% | 21,86% | US$58.616 | - | 171.878.615 DFYN |
| 3212 |  KIKICat KIKI | US$0,00005856 | 0,89% | -89,22% | US$58.555 | US$191,19 | 999.987.629 KIKI |
| 3213 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$11,37 | 0,00% | -14,03% | US$58.418 | - | 5.136 FLNCon |
| 3214 |  Tokoin TOKO | US$0,00003118 | 0,00% | 7,06% | US$58.340 | - | 1.870.917.323 TOKO |
| 3215 |  LEGION LEGION | US$0,0002126 | -3,35% | -7,27% | US$58.056 | US$25,06 | 273.137.127 LEGION |
| 3216 |  Wicrypt WNT | US$0,002215 | -0,65% | -0,15% | US$57.862 | US$42.632,86 | 26.124.772 WNT |
| 3217 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3218 |  Launch Coin on Believe LAUNCHCOIN | US$0,00005765 | -4,34% | 4,11% | US$57.647 | - | 999.874.290 LAUNCHCOIN |
| 3219 |  analoS ANALOS | US$0,0000007000 | 4,11% | 32,65% | US$57.460 | - | 82.080.218.235 ANALOS |
| 3220 |  Blendr Network BLENDR | US$0,001428 | -3,79% | 30,43% | US$57.198 | - | 40.057.909 BLENDR |
| 3221 |  Centaur CNTR | US$0,00001155 | 1,48% | 29,23% | US$56.926 | US$34,79 | 4.928.458.333 CNTR |
| 3222 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,56 | 0,02% | -4,56% | US$56.984 | - | 7.538 rJOBY |
| 3223 |  Blocery BLY | US$0,00005670 | 0,00% | 0,38% | US$56.705 | - | 999.999.996 BLY |
| 3224 |  SubQuery Network SQT | US$0,00001497 | 5,39% | -16,77% | US$56.689 | US$2.496,31 | 3.786.738.542 SQT |
| 3225 |  Memhash MEMHASH | US$0,00006716 | -0,60% | 17,21% | US$56.646 | - | 843.392.248 MEMHASH |
| 3226 |  Dvision Network DVI | US$0,00005662 | -50,03% | -49,50% | US$56.619 | - | 1.000.000.000 DVI |
| 3227 |  Magic Square SQR | US$0,00008171 | -3,00% | 23,38% | US$56.561 | US$61.476,26 | 692.255.547 SQR |
| 3228 |  SoFi Tokenized Stock (Reality) rSOFI | US$19,08 | 0,65% | 4,21% | US$56.553 | US$5.419,05 | 2.964 rSOFI |
| 3229 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$19,48 | 0,03% | -12,91% | US$55.300 | US$97.001,22 | 2.839 FCELon |
| 3230 |  Blockchain Brawlers BRWL | US$0,00005520 | -1,08% | 17,34% | US$55.199 | - | 1.000.000.000 BRWL |
| 3231 |  Chainge XCHNG | US$0,0001167 | 0,00% | 0,83% | US$55.299 | - | 474.046.128 XCHNG |
| 3232 |  Opium OPIUM | US$0,01330 | 1,46% | 31,02% | US$55.328 | US$34,29 | 4.161.204 OPIUM |
| 3233 |  Lou LOU | US$0,00005511 | 2,83% | 16,85% | US$55.112 | - | 999.947.666 LOU |
| 3234 |  NFTrade NFTD | US$0,001683 | 0,66% | 0,88% | US$55.106 | - | 32.741.175 NFTD |
| 3235 |  Gold GOLD | US$0,003348 | 0,98% | 16,88% | US$55.030 | US$1,98 | 16.434.584 GOLD |
| 3236 |  Baby BitCoin BABYBTC | US$0,00005542 | 1,99% | 29,26% | US$55.422 | - | 999.989.596 BABYBTC |
| 3237 |  Team Heretics Fan Token TH | US$0,02064 | -6,18% | -19,35% | US$54.646 | - | 2.647.464 TH |
| 3238 |  Orion Money ORION | US$0,0005740 | 0,11% | -2,15% | US$54.532 | US$108,07 | 95.000.673 ORION |
| 3239 |  Skeb Coin SKEB | US$0,00005034 | 0,03% | -8,91% | US$58.067 | US$352,64 | 1.153.490.031 SKEB |
| 3240 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$20,43 | 0,02% | -3,06% | US$54.217 | - | 2.654 rQBTS |
| 3241 |  Finceptor FINC | US$0,0008405 | 0,73% | 14,58% | US$53.947 | - | 64.187.123 FINC |
| 3242 |  Space Nation Oikos OIK | US$0,0001104 | 0,00% | 10,72% | US$53.786 | - | 487.216.000 OIK |
| 3243 |  QUAIN QUAIN | US$0,00005373 | 1,91% | 33,71% | US$53.730 | - | 999.982.985 QUAIN |
| 3244 |  AIRDROP2049 AIRDROP | US$0,00004591 | -17,12% | 164,44% | US$53.716 | US$1.640,31 | 1.170.000.000 AIRDROP |
| 3245 |  Defina Finance FINA | US$0,0005495 | 0,15% | 1,18% | US$53.693 | - | 97.712.962 FINA |
| 3246 |  HumainWeb3 DOME | US$0,000002820 | 4,01% | 8,66% | US$53.670 | US$59.970,19 | 18.998.841.067 DOME |
| 3247 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$12,74 | 0,00% | 13,58% | US$53.580 | - | 4.205 UECon |
| 3248 |  NeurochainAI NCN | US$0,00005700 | 2,47% | 9,45% | US$53.516 | US$402,31 | 938.862.549 NCN |
| 3249 |  Pacu Jalur BOATKID | US$0,00005327 | -9,05% | -25,79% | US$53.269 | - | 1.000.000.000 BOATKID |
| 3250 |  flork cto FLORK | US$0,00005650 | 9,09% | 42,83% | US$53.035 | US$80.367,10 | 938.723.170 FLORK |
Tabel di atas menampilkan halaman 65 dari total 161 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.