Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Planet IX(formerly IX token) IXT | US$0,0002528 | -7,07% | -0,24% | US$33.221 | - | 131.438.181 IXT |
| 3402 |  retardcoin RETARD | US$0,00003321 | 0,95% | 32,94% | US$33.206 | - | 999.966.969 RETARD |
| 3403 |  UTYABSWAP UTYAB | US$0,00003319 | -12,67% | 9,40% | US$33.188 | - | 1.000.000.000 UTYAB |
| 3404 |  Philosoraptor RAPTOR | US$0,00003407 | 1,18% | 11,41% | US$33.163 | US$6.424,26 | 973.407.926 RAPTOR |
| 3405 |  AMC AMC | - | 0,00% | 26,31% | US$33.119 | - | 33.857.107.030.262 AMC |
| 3406 |  Hivello HVLO | US$0,00003033 | -0,72% | 1,66% | US$32.882 | US$57.697,28 | 1.084.253.187 HVLO |
| 3407 |  ChainAware.ai AWARE | US$0,0008862 | 0,00% | -1,82% | US$32.633 | - | 36.825.134 AWARE |
| 3408 |  CryBaby CRYBB | US$0,00004645 | 1,80% | 20,02% | US$32.340 | - | 696.165.580 CRYBB |
| 3409 |  Jarvis Network JRT | US$0,001114 | 1,46% | 31,02% | US$32.307 | US$21,47 | 29.005.880 JRT |
| 3410 |  Xpanse HZN | US$0,0002667 | 0,00% | 14,78% | US$32.192 | - | 120.707.110 HZN |
| 3411 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$13,89 | 0,00% | -9,38% | US$31.920 | - | 2.299 HIMXon |
| 3412 |  UBXS Token UBXS | US$0,0005568 | 1,40% | 19,99% | US$31.825 | US$71,78 | 57.155.070 UBXS |
| 3413 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$136,49 | -0,32% | 6,45% | US$31.711 | US$573.528 | 232 COPon |
| 3414 |  Umbrella Network UMB | US$0,0001077 | 8,59% | 33,17% | US$31.546 | US$0,2400 | 292.962.636 UMB |
| 3415 |  MARS4 MARS4 | US$0,00001269 | 0,00% | 20,14% | US$31.502 | - | 2.483.082.772 MARS4 |
| 3416 |  Gata GATA | US$0,0002801 | 8,45% | 32,56% | US$31.440 | US$2.655,34 | 112.241.585 GATA |
| 3417 |  XcelPay XLD | US$0,0005433 | -1,18% | 10,69% | US$31.458 | US$16,97 | 57.898.934 XLD |
| 3418 |  xHashtag AI XTAG | US$0,0004747 | 0,34% | -1,66% | US$31.411 | US$5,18 | 66.169.002 XTAG |
| 3419 |  MAXX AI MXM | US$0,00009318 | 4,41% | 29,12% | US$31.251 | - | 335.393.316 MXM |
| 3420 |  Broak on Base BROAK | US$0,00004999 | 0,00% | 37,38% | US$30.920 | - | 618.540.783 BROAK |
| 3421 |  Gravity Finance GFI | US$0,00008754 | 0,42% | 9,95% | US$30.836 | - | 352.267.212 GFI |
| 3422 |  Cameco Tokenized Stock (Ondo) CCJon | US$102,67 | 0,35% | 4,45% | US$30.712 | US$94.623,22 | 299 CCJon |
| 3423 |  Waste Management Tokenized Stock (Ondo) WMon | US$226,49 | 0,41% | -0,41% | US$30.588 | US$100.698 | 135 WMon |
| 3424 |  Rublix RBLX | US$0,001470 | 1,46% | 31,02% | US$30.494 | US$23,70 | 20.745.871 RBLX |
| 3425 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3426 |  HODL (hodl_bnbcto) HODL | US$0,00003036 | -1,16% | 6,36% | US$30.363 | - | 1.000.000.000 HODL |
| 3427 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$99,70 | 0,00% | 11,30% | US$30.305 | - | 304 SILon |
| 3428 |  Alpha Arena ARENA | US$0,00003047 | 3,20% | 33,32% | US$30.159 | - | 989.922.249 ARENA |
| 3429 |  Doge Base DOGEBASE | US$0,00003020 | -4,99% | 23,93% | US$30.054 | - | 995.045.963 DOGEBASE |
| 3430 |  Spellfire SPELLFIRE | US$0,00004695 | -6,90% | 40,14% | US$30.049 | US$149,67 | 640.000.000 SPELLFIRE |
| 3431 |  MP Materials Tokenized Stock (Reality) rMP | US$60,34 | 0,02% | 2,60% | US$30.124 | - | 499 rMP |
| 3432 |  Pomerium PMG | US$0,0001292 | 1,34% | 3,13% | US$29.947 | US$22.041,39 | 231.844.121 PMG |
| 3433 |  Lion Cat LCAT | US$0,00005770 | 0,01% | 0,11% | US$29.858 | US$13,19 | 517.500.000 LCAT |
| 3434 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$98,01 | 0,00% | -1,75% | US$29.855 | - | 305 CIBRon |
| 3435 |  Eden EDEN | US$0,002252 | 1,46% | 31,02% | US$29.801 | US$9,40 | 13.232.627 EDEN |
| 3436 |  Janitor JANITOR | US$0,00002963 | 0,41% | 1,01% | US$29.635 | US$9,43 | 1.000.000.000 JANITOR |
| 3437 |  CRT AI Network CRTAI | US$0,00008339 | -0,47% | -0,03% | US$29.429 | US$10.201,83 | 352.900.942 CRTAI |
| 3438 |  Sugar Boy SUGAR | US$0,00003000 | 0,11% | 0,11% | US$29.292 | US$0,07000 | 976.380.000 SUGAR |
| 3439 |  DOGEai DOGEAI | US$0,00003901 | 3,05% | 46,81% | US$29.257 | - | 750.000.000 DOGEAI |
| 3440 |  CatSolHat SOLCAT | US$0,0004399 | -0,82% | 2,83% | US$29.101 | US$1.847,88 | 66.158.964 SOLCAT |
| 3441 |  AIntivirus AINTI | US$0,0003142 | 1,69% | 37,12% | US$28.955 | - | 92.144.606 AINTI |
| 3442 |  UFOPepe UFO | US$0,00002893 | 5,37% | 145,47% | US$28.933 | - | 999.983.373 UFO |
| 3443 |  SOLVE SOLVE | US$0,00004132 | 0,00% | 0,00% | US$28.931 | - | 700.125.013 SOLVE |
| 3444 |  Galactic Quadrant GQ | US$0,000004840 | 0,03% | 0,11% | US$28.744 | - | 5.933.475.330 GQ |
| 3445 |  StreamerCoin STREAMER | US$0,00002863 | 0,64% | 23,94% | US$28.627 | - | 1.000.000.000 STREAMER |
| 3446 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002885 | 5,66% | 5,16% | US$28.410 | - | 984.726.615 BLACKWHALE |
| 3447 |  April APRIL | US$0,0003356 | -0,11% | 14,37% | US$28.280 | - | 84.265.543 APRIL |
| 3448 |  Wet Ass Pussy WAP | US$0,00002816 | -5,31% | 18,41% | US$28.157 | - | 1.000.000.000 WAP |
| 3449 |  Darkpino DPINO | US$0,00002838 | -6,77% | 17,32% | US$28.145 | - | 991.839.963 DPINO |
| 3450 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002813 | 3,51% | 15,62% | US$28.133 | - | 999.998.669 KBBB |
Tabel di atas menampilkan halaman 69 dari total 161 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.