Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Infinity Games ING | US$0,000004580 | 0,16% | 7,73% | US$22.920 | US$323,21 | 5.000.000.000 ING |
| 3502 |  PRivaCY Coin PRCY | US$0,001577 | 0,39% | 10,48% | US$22.814 | - | 14.468.056 PRCY |
| 3503 |  Dexlab XLAB | US$0,00000006000 | -3,35% | -3,57% | US$22.194 | US$65.920,08 | 351.666.666.667 XLAB |
| 3504 |  Assisterr AI ASRR | US$0,001554 | 0,79% | 24,90% | US$22.723 | - | 14.620.000 ASRR |
| 3505 |  Caila CA | US$0,00002359 | 4,25% | 25,27% | US$22.717 | US$281,78 | 962.851.311 CA |
| 3506 |  CATAMOTO CATA | US$0,000001170 | 0,00% | 11,36% | US$22.715 | - | 19.377.666.710 CATA |
| 3507 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,52 | -4,26% | -5,75% | US$21.431 | - | 2.516 QUBT |
| 3508 |  Eitherway EITHER | US$0,0002235 | 15,71% | 44,93% | US$22.353 | US$416,79 | 99.999.931 EITHER |
| 3509 |  Reddio RDO | US$0,000007940 | -0,78% | 7,45% | US$22.197 | - | 2.796.675.187 RDO |
| 3510 |  ZeroSwap ZEE | US$0,0003456 | 1,31% | 11,22% | US$21.922 | - | 63.429.102 ZEE |
| 3511 |  OMalley OMALLEY | US$0,000002420 | -9,73% | -10,47% | US$21.818 | - | 9.000.000.000 OMALLEY |
| 3512 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3513 |  NDQ666 NDQ | US$0,00002173 | 8,49% | 13,70% | US$21.732 | - | 1.000.000.000 NDQ |
| 3514 |  Rug World Assets RWA | US$0,002465 | 32,20% | 28,94% | US$23.409 | US$3.636,43 | 9.498.089 RWA |
| 3515 |  MoltID MOLTID | US$0,00002163 | 6,81% | 8,91% | US$21.626 | US$467,06 | 1.000.000.000 MOLTID |
| 3516 |  Boost BOOST | US$0,00003482 | -1,33% | 6,90% | US$21.537 | - | 618.522.625 BOOST |
| 3517 |  Baby BNB BABYBNB | US$0,00003851 | 1,07% | 21,07% | US$21.367 | - | 554.838.710 BABYBNB |
| 3518 |  Aster Dog ADOG | US$0,00002275 | 10,41% | -12,06% | US$21.271 | - | 934.908.796 ADOG |
| 3519 |  BOMO BOMO | US$0,00004251 | 0,68% | 29,55% | US$21.257 | - | 500.000.000 BOMO |
| 3520 |  Wall St. Bull WBULL | US$0,00002123 | -0,33% | 15,40% | US$21.234 | - | 1.000.000.000 WBULL |
| 3521 |  Baby Shark Meme BABYSHARK | US$0,00002484 | 0,61% | 27,31% | US$21.094 | US$159,63 | 849.349.306 BABYSHARK |
| 3522 |  Autobahn Network TXL | US$0,0003129 | 0,59% | 5,53% | US$20.989 | - | 67.070.793 TXL |
| 3523 |  MOONDOGE MOONDOGE | US$0,00002128 | 0,18% | 1,03% | US$20.973 | - | 985.740.007 MOONDOGE |
| 3524 |  San Chan (sanchan.live) SAN | US$0,00002233 | 1,53% | 25,75% | US$21.036 | - | 941.897.102 SAN |
| 3525 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$222,34 | 0,45% | 16,71% | US$20.909 | US$101.019 | 94 SCCOon |
| 3526 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,48 | 0,03% | 0,77% | US$20.958 | US$210.443 | 407 USFRon |
| 3527 |  JoJoWorld JOJO | US$0,0001782 | -12,09% | 15,63% | US$19.963 | - | 112.000.000 JOJO |
| 3528 |  Major Frog MAJOR | US$0,00002456 | 2,66% | 32,35% | US$20.755 | - | 845.000.000 MAJOR |
| 3529 |  Poor Doge PDOGE | US$0,0000001800 | -25,72% | 4,58% | US$20.555 | - | 111.743.633.539 PDOGE |
| 3530 |  Gourmet Galaxy GUM | US$0,006179 | 1,16% | 15,73% | US$20.464 | - | 3.312.145 GUM |
| 3531 |  Kaon KAON | US$0,000004610 | -5,67% | -22,58% | US$20.446 | - | 4.436.209.630 KAON |
| 3532 |  Bullish Tokenized Stock (Ondo) BLSHon | US$30,39 | 0,00% | 24,57% | US$20.441 | - | 673 BLSHon |
| 3533 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$60,19 | 0,00% | -13,50% | US$20.428 | - | 339 ICHRon |
| 3534 |  Binance Mascot PHIL | US$0,00002030 | 0,37% | 19,31% | US$20.301 | - | 1.000.000.000 PHIL |
| 3535 |  Evan EVAN | US$0,00002020 | 1,76% | -3,52% | US$20.193 | - | 999.823.336 EVAN |
| 3536 |  Etherland ELAND | US$0,0005189 | 1,81% | 14,20% | US$20.070 | - | 38.676.985 ELAND |
| 3537 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$16,22 | -0,46% | 4,07% | US$19.535 | US$1.325,23 | 1.204 RIVN |
| 3538 |  Solzilla SOLZILLA | - | 1,03% | 16,60% | US$20.019 | - | 641.180.240.641.250 SOLZILLA |
| 3539 |  Okratech Token ORT | US$0,00002449 | 0,60% | 3,66% | US$19.999 | US$23.917,69 | 816.719.845 ORT |
| 3540 |  Spike SPIKE | US$0,00002087 | 0,99% | 13,21% | US$19.990 | - | 957.964.983 SPIKE |
| 3541 |  AGON Agent AGON | US$0,00001999 | 0,00% | 0,00% | US$19.989 | - | 1.000.000.000 AGON |
| 3542 |  REVOX REX | US$0,000007150 | -21,37% | -3,68% | US$19.885 | US$0,03000 | 2.781.720.834 REX |
| 3543 |  YETI YETI | US$0,00002470 | -1,25% | 17,22% | US$19.757 | - | 799.965.641 YETI |
| 3544 |  Nerve Finance NRV | US$0,0004267 | 0,16% | 4,26% | US$19.732 | US$3.587,66 | 46.237.771 NRV |
| 3545 |  Ronaldinho Coin STAR10 | US$0,00006327 | -2,12% | 22,63% | US$19.653 | - | 310.604.469 STAR10 |
| 3546 |  Tulip Protocol TULIP | US$0,02405 | 39,58% | 120,16% | US$19.604 | - | 815.206 TULIP |
| 3547 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$15,04 | 0,00% | 5,71% | US$19.587 | - | 1.302 NIKLon |
| 3548 |  DEXGame DXGM | US$0,00003080 | -6,36% | -19,41% | US$19.496 | US$5.683,25 | 632.959.612 DXGM |
| 3549 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$100,03 | 0,00% | -0,17% | US$19.402 | - | 194 VNQon |
| 3550 |  LABUBU ETH LABUBU | US$0,00001938 | -12,76% | -7,39% | US$19.379 | - | 1.000.000.000 LABUBU |
Tabel di atas menampilkan halaman 71 dari total 161 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.