Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  neversol NEVER | US$0,0000001700 | -2,88% | 22,69% | US$12.271 | - | 72.000.197.130 NEVER |
| 3652 |  aiPump AIPUMP | US$0,00003220 | 0,15% | 20,48% | US$12.259 | - | 380.666.741 AIPUMP |
| 3653 |  Verizon Tokenized Stock (Ondo) VZon | US$51,13 | -0,01% | 2,44% | US$12.238 | US$299.691 | 239 VZon |
| 3654 |  Hyve HYVE | US$0,0001638 | 1,42% | -0,22% | US$12.193 | - | 74.425.674 HYVE |
| 3655 |  Lil Bub BUB | US$0,00001216 | -11,92% | 23,48% | US$12.163 | - | 1.000.000.000 BUB |
| 3656 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$245,24 | -0,10% | 8,42% | US$12.000 | - | 49 MRVL |
| 3657 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,29 | -0,14% | -2,95% | US$11.917 | US$205.796 | 1.636 SOUNon |
| 3658 |  LEGIT LEGIT | US$0,00001557 | 1,49% | 19,35% | US$11.978 | US$125,67 | 769.440.603 LEGIT |
| 3659 |  Minu MINU | - | 0,00% | 128,34% | US$11.785 | - | 3.793.242.260.570 MINU |
| 3660 |  Block Tokenized Stock (Ondo) XYZon | US$81,61 | 0,00% | -1,52% | US$11.763 | - | 144 XYZon |
| 3661 |  StoryFire BLAZE | US$0,000001860 | 0,00% | -2,63% | US$11.685 | - | 6.284.068.245 BLAZE |
| 3662 |  Southern Tokenized Stock (Ondo) SOon | US$90,49 | 0,00% | -2,64% | US$11.376 | - | 126 SOon |
| 3663 |  Nerve Protocol NRV | US$0,001137 | 7,16% | 49,87% | US$11.369 | - | 10.000.000 NRV |
| 3664 |  PONSY PONSY | US$0,00001134 | 2,53% | 31,85% | US$11.335 | - | 1.000.000.000 PONSY |
| 3665 |  Wizardia WZRD | US$0,00008044 | 0,36% | -19,56% | US$11.273 | US$29,35 | 140.139.397 WZRD |
| 3666 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3667 |  Amphenol Tokenized Stock (Ondo) APHon | US$158,19 | 0,00% | -5,22% | US$11.212 | US$94.908,80 | 71 APHon |
| 3668 |  GOMBLE GM | US$0,00003559 | 0,00% | -90,59% | US$11.127 | - | 312.594.748 GM |
| 3669 |  Mist MIST | US$0,0001958 | 12,06% | 21,00% | US$11.035 | - | 56.357.088 MIST |
| 3670 |  Life Crypto LIFE | US$0,000004190 | 10,39% | -45,19% | US$11.018 | - | 2.631.194.572 LIFE |
| 3671 |  Kalao KLO | US$0,00005790 | 4,79% | 9,71% | US$10.999 | US$35,30 | 189.969.797 KLO |
| 3672 |  Crypto-Altcoins.com ALTS | US$0,000008220 | 3,92% | 4,29% | US$10.930 | - | 1.330.240.533 ALTS |
| 3673 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,23 | 0,00% | -2,61% | US$10.899 | - | 2.083 SNAPon |
| 3674 |  Corite CO | US$0,00008905 | 0,00% | -2,78% | US$10.882 | - | 122.199.592 CO |
| 3675 |  Refinable FINE | US$0,0002642 | -0,20% | 15,65% | US$10.849 | - | 41.059.833 FINE |
| 3676 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,52 | 0,00% | -2,79% | US$10.825 | - | 3.072 OPENon |
| 3677 |  UBIX.Network UBX | US$0,0000002400 | -3,27% | 21,64% | US$10.782 | - | 45.558.153.243 UBX |
| 3678 |  Laika AI LKI | US$0,00002514 | -4,50% | -39,58% | US$10.765 | - | 428.234.949 LKI |
| 3679 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$170,18 | -0,23% | 6,77% | US$10.740 | US$1.234.486 | 63 PPLTon |
| 3680 |  Record RECORD | US$0,00001770 | -1,84% | 24,15% | US$10.729 | - | 606.207.731 RECORD |
| 3681 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$240,48 | 0,35% | -4,53% | US$10.672 | US$98.935,67 | 44 ITAon |
| 3682 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3683 |  Chainspin SPIN | US$0,00001581 | -3,13% | 48,59% | US$10.504 | - | 664.410.512 SPIN |
| 3684 |  SofaCat SOFAC | US$0,0001100 | 1,65% | 26,75% | US$10.412 | - | 94.613.000 SOFAC |
| 3685 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3686 |  KingdomStarter KDG | US$0,00001952 | 0,67% | 10,52% | US$10.366 | - | 531.000.869 KDG |
| 3687 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$117,69 | 0,00% | -21,28% | US$10.348 | - | 88 AAOI |
| 3688 |  Cherry AI AIBOT | US$0,00004649 | -3,43% | 52,76% | US$10.298 | - | 221.500.000 AIBOT |
| 3689 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,33 | 0,17% | 4,18% | US$10.313 | US$880.010 | 392 PSQon |
| 3690 |  Hertz Network HTZ | US$0,000001940 | 1,39% | 4,64% | US$10.174 | - | 5.238.410.649 HTZ |
| 3691 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$841,06 | 0,16% | 5,95% | US$9.955 | US$96.079,71 | 12 REGNon |
| 3692 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3693 |  SHILL Token SHILL | US$0,00002762 | -0,32% | 32,60% | US$9.862 | - | 357.073.944 SHILL |
| 3694 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$260,70 | 0,02% | -2,96% | US$9.770 | - | 37 rSIMO |
| 3695 |  Ancient Kingdom DOM | US$0,000006160 | 1,14% | 16,69% | US$9.749 | - | 1.582.996.910 DOM |
| 3696 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3697 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001125 | -1,45% | 38,47% | US$9.365 | - | 832.799.997 CORGI |
| 3698 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,50 | 0,00% | 30,38% | US$9.357 | - | 506 ETHAon |
| 3699 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004894 | 0,61% | -37,39% | US$9.312 | - | 190.293.475 AVAXAI |
| 3700 |  Deere Tokenized Stock (Ondo) DEon | US$653,06 | 0,00% | 5,88% | US$9.237 | - | 14 DEon |
Tabel di atas menampilkan halaman 74 dari total 161 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.