Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Fragmetric FRAG | US$0,00002226 | 0,00% | -91,92% | US$3.470 | - | 155.844.124 FRAG |
| 3802 |  POLKARARE PRARE | US$0,0003023 | -8,81% | -9,60% | US$3.441 | US$264,18 | 11.383.253 PRARE |
| 3803 |  BananaGuy BANANAGUY | US$0,00000001000 | -10,84% | -9,02% | US$3.388 | - | 420.678.141.864 BANANAGUY |
| 3804 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$110,67 | 0,00% | -0,82% | US$3.343 | - | 30 SCHWon |
| 3805 |  Teradyne Tokenized Stock (Ondo) TERon | US$381,52 | 0,00% | -9,00% | US$3.309 | - | 9 TERon |
| 3806 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,10 | 0,00% | 0,03% | US$3.262 | - | 35 IEFon |
| 3807 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$30,86 | 0,00% | -4,75% | US$3.188 | - | 103 SEDGon |
| 3808 |  Dechat DECHAT | US$0,0006481 | -29,61% | 8,35% | US$3.173 | - | 4.895.047 DECHAT |
| 3809 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$41,00 | 2,42% | -10,13% | US$3.078 | - | 75 IREN |
| 3810 |  Residual Token eRSDL | US$0,000002800 | 1,46% | 31,02% | US$3.113 | US$2,50 | 1.112.576.657 eRSDL |
| 3811 |  MOMOFUN MM | US$0,0000004000 | 4,14% | -11,31% | US$3.092 | US$12,59 | 7.800.000.000 MM |
| 3812 |  DarkStar DARKSTAR | US$0,00001023 | -4,64% | 37,01% | US$3.091 | - | 302.222.222 DARKSTAR |
| 3813 |  aiRight AIRI | US$0,00001199 | 0,00% | 3,86% | US$3.072 | - | 256.262.565 AIRI |
| 3814 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$376,74 | 0,61% | -2,55% | US$2.913 | US$99.769,24 | 8 ADIon |
| 3815 |  KOBAN KOBAN | US$0,000005840 | 22,30% | 23,40% | US$2.897 | US$29,95 | 496.001.943 KOBAN |
| 3816 |  Metastrike MTS | US$0,00001111 | 0,00% | -5,63% | US$2.883 | - | 259.556.057 MTS |
| 3817 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$103,45 | 0,00% | -0,54% | US$2.870 | - | 28 IGVon |
| 3818 |  Tokenbox TBX | US$0,0002525 | 1,46% | 31,02% | US$2.837 | US$6,89 | 11.235.451 TBX |
| 3819 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$129,00 | 0,02% | 4,22% | US$2.788 | - | 22 NOW |
| 3820 |  Citigroup Tokenized Stock (Ondo) Con | US$133,55 | 0,69% | -4,58% | US$2.773 | US$402.655 | 21 Con |
| 3821 |  MineD DIGI | US$0,0000001000 | -24,32% | -15,44% | US$2.435 | - | 25.054.400.600 DIGI |
| 3822 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$83,01 | 0,00% | 0,11% | US$2.722 | - | 33 SHYon |
| 3823 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002700 | -4,62% | 19,31% | US$2.671 | - | 10.000.000.000 MYSTERY |
| 3824 |  Goose Finance EGG | US$0,001520 | -1,00% | -0,17% | US$2.667 | - | 1.755.130 EGG |
| 3825 |  Rune RUNE | US$0,5545 | 20,86% | 28,18% | US$2.631 | US$65,78 | 4.746 RUNE |
| 3826 |  Pacoca PACOCA | US$0,000007840 | 1,01% | 13,04% | US$2.595 | - | 331.082.967 PACOCA |
| 3827 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,30 | 0,00% | 2,42% | US$2.527 | - | 138 PDBCon |
| 3828 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$454,29 | 0,00% | -5,50% | US$2.491 | US$97.340,48 | 5 TTon |
| 3829 |  General Dynamics Tokenized Stock (Ondo) GDon | US$391,03 | 0,00% | -1,12% | US$2.368 | - | 6 GDon |
| 3830 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,27 | 0,00% | 0,95% | US$2.365 | - | 554 GEMIon |
| 3831 |  FrontFanz FANX | US$0,00002351 | 0,47% | 17,47% | US$2.297 | US$415,19 | 97.696.581 FANX |
| 3832 |  Zyberswap ZYB | US$0,0004005 | 0,30% | 19,45% | US$2.252 | - | 5.622.515 ZYB |
| 3833 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | 13,90% | US$2.252 | - | 167.999.999.682 KIMBA |
| 3834 |  Ciena Tokenized Stock (Reality) rCIEN | US$396,25 | 0,02% | -7,51% | US$2.189 | - | 6 rCIEN |
| 3835 |  SLB Tokenized Stock (Ondo) SLBon | US$52,95 | 0,00% | -1,23% | US$2.179 | - | 41 SLBon |
| 3836 |  Williams Tokenized Stock (Ondo) WMBon | US$71,25 | 0,00% | -5,55% | US$2.129 | - | 30 WMBon |
| 3837 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$201,49 | 0,00% | 2,37% | US$2.051 | - | 10 GLTRon |
| 3838 |  Indexed Finance NDX | US$0,002366 | 1,46% | 31,02% | US$2.023 | US$6,30 | 854.801 NDX |
| 3839 |  Boeing Tokenized Stock (Robinhood) BA | US$214,37 | -0,05% | -7,26% | US$2.014 | - | 9 BA |
| 3840 |  Ekta EKTA | US$0,00005782 | -0,29% | -2,78% | US$2.011 | - | 34.769.778 EKTA |
| 3841 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,09969 | 0,00% | -7,88% | US$2.006 | - | 20.124 ENLVon |
| 3842 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$21,09 | 0,00% | -13,67% | US$1.998 | - | 95 ARQQon |
| 3843 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$422,70 | 0,00% | 0,59% | US$1.967 | - | 5 OIHon |
| 3844 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$53,54 | 0,00% | -8,99% | US$1.927 | - | 36 HPEon |
| 3845 |  Dash AI DASH | US$0,00008865 | 1,05% | 8,31% | US$1.859 | - | 20.967.609 DASH |
| 3846 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,79 | 0,00% | 0,05% | US$1.797 | - | 19 HYSon |
| 3847 |  Legends of Elysium LOE | US$0,0001300 | 0,72% | 1,76% | US$1.789 | US$3.564,32 | 13.763.427 LOE |
| 3848 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,58 | 0,00% | 0,69% | US$1.748 | - | 94 QYLDon |
| 3849 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$5,36 | 0,00% | -2,30% | US$1.681 | - | 314 UAMYon |
| 3850 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$11,21 | 0,00% | 24,61% | US$1.629 | - | 145 FSOLon |
Tabel di atas menampilkan halaman 77 dari total 161 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.