Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Sherwood Protocol WOOD | US$0,005433 | 5,60% | 37,85% | - | US$891.077 | - |
| 4002 |  MetaDAO (new) META | US$5,08 | -1,26% | 7,46% | - | US$891.058 | - |
| 4003 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9500 | 0,02% | 0,11% | - | US$881.537 | - |
| 4004 |  Idle Tribe Era ITE | US$0,001370 | 0,90% | 16,53% | - | US$850.629 | - |
| 4005 |  Biconomy Exchange Token BIT | US$0,000002210 | 0,38% | 23,43% | - | US$827.914 | - |
| 4006 |  Huobi Token HT | US$0,03502 | -0,24% | -65,51% | - | US$824.543 | - |
| 4007 |  Foodie Squirrel FDS | US$0,0008380 | 1,61% | 28,04% | - | US$819.876 | - |
| 4008 |  BlockDAG Network BDAG | US$0,00001522 | -8,87% | -22,72% | - | US$789.593 | - |
| 4009 |  SEDA Protocol SEDA | US$0,02259 | 7,55% | 12,63% | - | US$786.397 | - |
| 4010 |  BitQuant SN15 | US$9,39 | 15,56% | 105,27% | - | US$773.642 | - |
| 4011 |  Metal Blockchain METAL | US$0,1269 | 8,15% | 28,10% | - | US$717.036 | - |
| 4012 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$135,41 | 0,33% | -2,65% | - | US$718.436 | - |
| 4013 |  ArAIstotle FACY | US$0,001488 | 54,22% | 106,21% | - | US$706.304 | - |
| 4014 |  PDX Coin PDX | US$225,78 | 0,00% | 0,14% | - | US$704.193 | - |
| 4015 |  Zetrix ZETRIX | US$9,97 | 2,43% | 18,12% | - | US$641.371 | - |
| 4016 |  Dominion Silver SILV | US$68,18 | 0,55% | 5,20% | - | US$643.407 | - |
| 4017 |  Agent Arena by Masa SN59 | US$0,5534 | 25,00% | 45,70% | - | US$644.236 | - |
| 4018 |  OLY OLY | US$1,26 | -10,81% | -33,01% | - | US$632.185 | - |
| 4019 |  Galvan IZE | US$0,0001300 | 0,21% | 10,78% | - | US$611.366 | - |
| 4020 |  Bobo (bobothebear) BOBO | US$0,007746 | 3,16% | 1,76% | - | US$605.568 | - |
| 4021 |  Freedom of Money FREEDOMOFMONEY | US$0,003776 | 1,40% | -10,72% | - | US$608.472 | - |
| 4022 |  LOCK IN LOCKIN | US$0,001541 | -3,80% | 62,35% | - | US$598.724 | - |
| 4023 |  XenBitcoin XBTC | US$77.727,23 | 0,84% | 23,69% | - | US$589.625 | - |
| 4024 |  Cash CASH | US$0,9998 | 0,00% | 0,02% | - | US$592.966 | - |
| 4025 |  OurBitch BITCH | US$0,02834 | -2,43% | 8,98% | - | US$584.999 | - |
| 4026 |  I love puppies PUPPIES | US$0,0000002300 | 0,05% | 40,50% | - | US$583.140 | - |
| 4027 |  DOLA DOLA | US$0,9977 | 0,00% | -0,01% | - | US$544.139 | - |
| 4028 |  Punchimals PUNCHI | US$0,002643 | 0,86% | 16,46% | - | US$568.689 | - |
| 4029 |  Green GREEN | US$0,0001837 | 5,39% | 1,50% | - | US$565.186 | - |
| 4030 |  STO Operating System STOOS | US$1,60 | 0,02% | 0,59% | - | US$565.688 | - |
| 4031 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,01% | 0,03% | - | US$558.965 | - |
| 4032 |  Utya UTYA | US$0,03971 | -4,88% | 29,40% | - | US$552.054 | - |
| 4033 |  Moonwell WELL | US$0,003697 | 0,73% | 33,53% | - | US$540.394 | - |
| 4034 |  Midnight (midnight.vip) NIGHT | US$0,02070 | 1,93% | 20,83% | - | US$540.807 | - |
| 4035 |  Buy Coin Token BCT | US$4,10 | 8,40% | -18,97% | - | US$541.275 | - |
| 4036 |  Switch SWITCH | US$0,0001713 | 5,54% | -0,47% | - | US$539.175 | - |
| 4037 |  Helix AI HLX | US$0,04869 | 2,01% | 0,11% | - | US$538.854 | - |
| 4038 |  AlgosOne AIAO | US$229,82 | -0,01% | 0,13% | - | US$522.491 | - |
| 4039 |  Win WIN | US$0,0001601 | 3,96% | 5,01% | - | US$511.470 | - |
| 4040 |  The Innovation Game TIG | US$0,8656 | -8,60% | 9,07% | - | US$505.350 | - |
| 4041 |  Saturn (saturn.credit) USDAT | US$1,00 | -0,02% | 0,00% | - | US$504.326 | - |
| 4042 |  AvocadoCoin AVDO | US$1.675,69 | -0,10% | 7,74% | - | US$494.386 | - |
| 4043 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009629 | 4,83% | 15,62% | - | US$474.942 | - |
| 4044 |  GULD GULD | US$0,02214 | 0,59% | 4,73% | - | US$496.960 | - |
| 4045 |  Gorbagana GOR | US$0,0007030 | -2,25% | 52,12% | - | US$489.179 | - |
| 4046 |  JGGL JGGL | US$4,27 | 2,29% | -5,06% | - | US$478.331 | - |
| 4047 |  CAPINFRA CAPINFRA | US$0,09408 | 0,01% | 0,27% | - | US$477.804 | - |
| 4048 |  GAME by Virtuals GAME | US$0,008223 | 41,29% | 137,09% | - | US$473.756 | - |
| 4049 |  Atleta Network ATLA | US$138,28 | 0,30% | -0,96% | - | US$462.887 | - |
| 4050 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9968 | -0,16% | -0,13% | - | US$438.463 | - |
Tabel di atas menampilkan halaman 81 dari total 161 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.