Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  SanDisk Corporation (Derivatives) SNDK | US$1.626,55 | 2,02% | -1,70% | - | US$164.778 | - |
| 4152 |  Ready to Fight RTF | US$0,002783 | -1,65% | -2,58% | - | US$160.318 | - |
| 4153 |  RedHorse (red-horse.net) RH | US$0,004948 | -2,47% | -14,23% | - | US$159.791 | - |
| 4154 |  USDA USDA | US$0,9766 | 0,47% | -1,77% | - | US$156.616 | - |
| 4155 |  Scotland Football Association Fan Token SFA | US$0,1508 | -3,48% | -21,41% | - | US$156.449 | - |
| 4156 |  USDi USDi | US$1,00 | 0,01% | 0,11% | - | US$155.564 | - |
| 4157 |  Origin Ether OETH | US$2.452,72 | 1,23% | 30,61% | - | US$148.869 | - |
| 4158 |  Data Universe SN13 | US$1,44 | 4,73% | 17,83% | - | US$154.269 | - |
| 4159 |  XEN Crypto XEN | US$0,00000001000 | 3,12% | 46,25% | - | US$153.231 | - |
| 4160 |  τaos SN79 | US$1,65 | 1,70% | 12,03% | - | US$149.247 | - |
| 4161 |  Wojak (wojak.art) WOJAK | US$0,002619 | -1,81% | -50,12% | - | US$146.630 | - |
| 4162 |  idOS IDOS | US$0,005156 | 2,57% | -4,88% | - | US$147.735 | - |
| 4163 |  Shirushi Coin SISC | US$1,88 | 0,28% | 0,47% | - | US$147.075 | - |
| 4164 |  $XBO Token XBO | US$0,07770 | 0,30% | 5,75% | - | US$144.595 | - |
| 4165 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | 0,03% | - | US$154.988 | - |
| 4166 |  Massa MAS | US$0,003182 | -0,87% | -0,68% | - | US$143.875 | - |
| 4167 |  FUTUREXCRYPTO FXC | US$2,55 | 1,88% | 13,44% | - | US$142.121 | - |
| 4168 |  Dippy SN11 | US$1,67 | 7,98% | 13,65% | - | US$141.472 | - |
| 4169 |  Hypurr Fun HFUN | US$16,67 | 6,34% | 5,62% | - | US$140.792 | - |
| 4170 |  Miu MIU | - | 6,30% | 6,33% | - | US$138.289 | - |
| 4171 |  ReadyAI SN33 | US$1,22 | 6,38% | 14,72% | - | US$139.156 | - |
| 4172 |  HEX HEX | US$0,001661 | 3,79% | 8,62% | - | US$138.173 | - |
| 4173 |  PETCASHTOKEN PCT | US$24,17 | -0,02% | -5,60% | - | US$137.672 | - |
| 4174 |  Maxxing MAXXING | US$0,0004899 | 2,11% | 11,42% | - | US$137.707 | - |
| 4175 |  HitBTC Token HIT | US$0,2268 | 0,75% | 20,84% | - | US$136.598 | - |
| 4176 |  OnTact ONTACT | US$0,01346 | -0,69% | -0,36% | - | US$135.413 | - |
| 4177 |  Upscreener UPS | US$0,1038 | 53,43% | 524,21% | - | US$135.303 | - |
| 4178 |  Metacoin MTC | US$0,007288 | 5,34% | 38,72% | - | US$133.541 | - |
| 4179 |  mini MINI | US$0,001073 | -1,66% | 34,23% | - | US$133.144 | - |
| 4180 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,001945 | -26,72% | -22,46% | - | US$132.053 | - |
| 4181 |  Qubetics TICS | US$0,01349 | -0,58% | -11,86% | - | US$128.065 | - |
| 4182 |  Minto BTCMT | US$0,6802 | -0,65% | 3,70% | - | US$129.088 | - |
| 4183 |  Zedxion ZEDXION | US$0,4462 | 0,27% | 9,31% | - | US$128.498 | - |
| 4184 |  Whalebit CES | US$0,3815 | 1,06% | -3,06% | - | US$128.371 | - |
| 4185 |  Data Ownership Protocol 2 DOP2 | US$0,0006622 | 1,44% | 12,86% | - | US$128.013 | - |
| 4186 |  TRIO (OrdinalsBot) TRIO | US$0,01113 | 0,03% | 0,39% | - | US$125.349 | - |
| 4187 |  Phemex Token PT | US$0,3226 | 2,14% | 9,07% | - | US$124.244 | - |
| 4188 |  BinGold BIGOD | US$63.916,19 | 0,26% | 3,36% | - | US$122.346 | - |
| 4189 |  CodexField CODEX | US$0,9080 | -30,19% | -34,39% | - | US$120.184 | - |
| 4190 |  Dagcoin DAGS | US$0,0005691 | 0,21% | 12,13% | - | US$120.086 | - |
| 4191 |  NVIDIA (Derivatives) NVDA | US$218,28 | 0,98% | -3,19% | - | US$115.835 | - |
| 4192 |  Kinesis Silver KAG | US$51,28 | 0,30% | -1,12% | - | US$117.600 | - |
| 4193 |  VEST VES | US$15,79 | -1,32% | -9,96% | - | US$118.513 | - |
| 4194 |  The Bitcoin Mascot BITTY | US$0,001593 | 30,34% | 136,74% | - | US$116.763 | - |
| 4195 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$21,79 | -5,98% | 0,00% | - | US$116.183 | - |
| 4196 |  Shiba Inu TREAT TREAT | US$0,0002176 | 2,84% | 28,06% | - | US$118.399 | - |
| 4197 |  XGP XGP | US$0,000005060 | -0,96% | 0,91% | - | US$115.245 | - |
| 4198 |  Frax Finance - Frax Ether FRXETH | US$2.452,79 | 1,86% | 31,25% | - | US$60.346,53 | - |
| 4199 |  Chill House CHILLHOUSE | US$0,003186 | 1,57% | 31,63% | - | US$114.607 | - |
| 4200 |  HashPack PACK | US$0,0008807 | 9,15% | -78,63% | - | US$114.733 | - |
Tabel di atas menampilkan halaman 84 dari total 161 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.