Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  STAU STAU | US$0,007858 | 1,71% | 20,76% | - | US$439.772 | - |
| 4052 |  Sturdy SN10 | US$1,56 | 4,39% | 12,17% | - | US$441.351 | - |
| 4053 |  Oshi Token OSHI | US$0,03118 | 0,31% | 0,23% | - | US$434.633 | - |
| 4054 |  Good In The Hood (goodcoin.io) GOOD | US$0,005186 | 18,52% | 1,00% | - | US$404.651 | - |
| 4055 |  AKAS AS | US$1,00 | -0,03% | -0,05% | - | US$404.543 | - |
| 4056 |  Chump Coin CHUMP | US$0,007615 | 50,33% | 0,00% | - | US$404.565 | - |
| 4057 |  Aladdin ALD | US$0,06168 | -0,85% | 24,79% | - | US$395.951 | - |
| 4058 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02397 | 2,06% | 31,56% | - | US$394.911 | - |
| 4059 |  RIV Coin RIV | US$0,003820 | -1,95% | 12,96% | - | US$390.284 | - |
| 4060 |  Levva Protocol LVVA | US$0,0003284 | 2,80% | 4,83% | - | US$378.364 | - |
| 4061 |  Tempestas Copper TCU29 | US$6,59 | 0,32% | -0,49% | - | US$375.839 | - |
| 4062 |  Z500 Z500 | US$0,0003502 | -26,13% | 0,00% | - | US$373.094 | - |
| 4063 |  Pulse XPL | US$0,1409 | 0,23% | 0,18% | - | US$362.968 | - |
| 4064 |  Pitch World Cup PITCH | US$0,2908 | 1,19% | 30,04% | - | US$358.947 | - |
| 4065 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -1,36% | 31,43% | - | US$349.751 | - |
| 4066 |  Botchain METAKPK | US$1,32 | -5,88% | 0,72% | - | US$358.626 | - |
| 4067 |  OroBit XRB | US$1,76 | -0,04% | -2,88% | - | US$354.036 | - |
| 4068 |  Mars Meme Inc MARSMI | US$0,01720 | 0,94% | 25,70% | - | US$348.804 | - |
| 4069 |  Rock Dao ROCK | US$0,0004314 | 4,09% | 11,20% | - | US$346.118 | - |
| 4070 |  MoneyByte MON | US$0,03020 | 7,43% | 49,21% | - | US$336.395 | - |
| 4071 |  Daydreams DREAMS | US$0,005386 | 33,53% | 219,29% | - | US$330.078 | - |
| 4072 |  DOS Network DOS | US$0,2252 | -3,12% | -8,43% | - | US$326.886 | - |
| 4073 |  Blynex USD USDB | US$0,9995 | -0,03% | 0,02% | - | US$331.787 | - |
| 4074 |  360noscope420blazeit MLG | US$0,0007110 | -19,07% | 10,67% | - | US$326.838 | - |
| 4075 |  Ping PING | US$0,001311 | -1,78% | 15,76% | - | US$314.326 | - |
| 4076 |  Kyrrex KRRX | US$0,06100 | -0,30% | -4,13% | - | US$321.620 | - |
| 4077 |  Project 32 32 | US$0,0006741 | 1,76% | 13,08% | - | US$316.559 | - |
| 4078 |  South African Football Association Fan Token SAFA | US$0,09529 | -3,53% | -5,50% | - | US$314.252 | - |
| 4079 |  Mecha Conquest MCQ | US$0,001387 | 0,96% | 18,07% | - | US$301.186 | - |
| 4080 |  Golden Pact GOT2 | US$2,17 | 0,36% | 1,51% | - | US$295.320 | - |
| 4081 |  Marinade MNDE | US$0,01976 | -0,46% | 5,38% | - | US$287.453 | - |
| 4082 |  Slash Vision Labs SVL | US$0,003020 | -3,30% | -11,64% | - | US$281.435 | - |
| 4083 |  Emblem Vault EMBLEM | US$0,004902 | -3,03% | 7,32% | - | US$282.783 | - |
| 4084 |  MicroStrategy Inc (Derivatives) MSTR | US$120,67 | 0,64% | 28,73% | - | US$275.695 | - |
| 4085 |  Maker MKR | US$1.592,84 | 5,49% | 24,10% | - | US$280.500 | - |
| 4086 |  Hippius SN75 | US$4,33 | 9,78% | 17,03% | - | US$275.988 | - |
| 4087 |  LayerK LYK | US$0,07740 | 0,14% | -8,95% | - | US$271.913 | - |
| 4088 |  Kodexa KDX | US$0,009509 | 1,39% | 8,29% | - | US$270.077 | - |
| 4089 |  COCA COCA | US$1,39 | 0,22% | -8,51% | - | US$268.723 | - |
| 4090 |  SmartWorld Global SWGT | US$0,005808 | 1,57% | 24,91% | - | US$268.053 | - |
| 4091 |  CRUDE OIL BRENT (Zedcex) OIL | US$86,91 | -0,79% | 5,48% | - | US$235.234 | - |
| 4092 |  affine SN120 | US$12,82 | 6,58% | 15,56% | - | US$258.634 | - |
| 4093 |  Give GIVE | US$0,02164 | -0,64% | 4,77% | - | US$356.668 | - |
| 4094 |  Dupe DUPE | US$0,002856 | 102,20% | 82,97% | - | US$255.739 | - |
| 4095 |  MetaSwap MSC | US$27,29 | 3,37% | 63,00% | - | US$258.199 | - |
| 4096 |  Zipcode (prev: RESI) SN46 | US$0,8990 | 1,22% | -11,18% | - | US$258.370 | - |
| 4097 |  AI Powered Finance AIPF | US$0,5610 | -3,90% | -12,36% | - | US$255.006 | - |
| 4098 |  Honey HONEY | US$1,00 | 0,15% | 0,24% | - | US$482.996 | - |
| 4099 |  Ozone Chain OZO | US$0,1304 | -0,24% | 0,38% | - | US$254.419 | - |
| 4100 |  DigiFinexToken DFT | US$0,006883 | 0,01% | 0,13% | - | US$250.505 | - |
Tabel di atas menampilkan halaman 82 dari total 161 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.