Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  MegaUSD USDM | US$1,00 | 0,53% | 0,30% | - | US$250.443 | - |
| 4102 |  Circle Internet Group (Derivatives) CRCL | US$89,38 | 2,18% | 24,87% | - | US$247.075 | - |
| 4103 |  Syndicate SYND | US$0,01356 | 67,04% | 0,80% | - | US$245.278 | - |
| 4104 |  REI NETWORK $REI | US$0,02403 | 4,29% | 6,29% | - | US$245.062 | - |
| 4105 |  Goldfish Gold GGBR | US$4,61 | -0,32% | 5,87% | - | US$245.022 | - |
| 4106 |  Gold Park GPT | US$0,008001 | -0,03% | 0,11% | - | US$246.432 | - |
| 4107 |  Tethereum T99 | US$0,3027 | -0,09% | -2,69% | - | US$240.176 | - |
| 4108 |  Ecoreal Estate ECOREAL | US$0,3716 | 1,54% | 4,66% | - | US$238.567 | - |
| 4109 |  alright buddy BUDDY | US$0,001878 | 111,81% | 194,86% | - | US$234.863 | - |
| 4110 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09091 | 0,42% | 6,03% | - | US$231.397 | - |
| 4111 |  X100 X | US$1,12 | 1,55% | 2,09% | - | US$227.878 | - |
| 4112 |  Codex (codexblockchain.com) CDXR | US$0,02046 | 0,66% | 5,86% | - | US$319.749 | - |
| 4113 |  Moltbook MOLT | US$0,000004080 | -1,77% | 30,73% | - | US$224.283 | - |
| 4114 |  Herculis Gold Coin XAUH | US$148,40 | 0,20% | 5,52% | - | US$223.302 | - |
| 4115 |  Arena Competition Protocol (aof.global) ACP | US$0,006112 | -5,05% | -10,24% | - | US$219.619 | - |
| 4116 |  Freedom FDM | US$0,005010 | 0,01% | 16,64% | - | US$218.488 | - |
| 4117 |  DODO DODO | US$0,02006 | 3,73% | -10,77% | - | US$216.219 | - |
| 4118 |  OtterHome HOME | US$0,006210 | 2,50% | -16,77% | - | US$220.067 | - |
| 4119 |  Paladeum PLB | US$0,2576 | 0,87% | -15,81% | - | US$216.055 | - |
| 4120 |  HyperLend HPL | US$0,01700 | 8,03% | 79,18% | - | US$211.495 | - |
| 4121 |  Cygnus CGN | US$0,002023 | -2,43% | -4,88% | - | US$212.427 | - |
| 4122 |  Coding Dino DINO | US$0,0001674 | 0,62% | 27,02% | - | US$209.288 | - |
| 4123 |  FOGNET FOG | US$0,008757 | 0,00% | 0,65% | - | US$208.657 | - |
| 4124 |  Hyper Bull HBULL | US$0,0009478 | -9,75% | 57,73% | - | US$203.000 | - |
| 4125 |  Terra Classic USD (Wormhole) USTC | US$0,005474 | 1,88% | 12,43% | - | US$204.302 | - |
| 4126 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,11 | 0,20% | -2,28% | - | US$204.457 | - |
| 4127 |  MAP Network MAP | US$0,002820 | 0,73% | 2,27% | - | US$201.985 | - |
| 4128 |  uTrade UTT | US$0,2687 | -3,51% | 23,27% | - | US$198.640 | - |
| 4129 |  AWAKE A | US$0,9874 | 0,00% | 1,30% | - | US$200.261 | - |
| 4130 |  avaai.top AVAAI | US$0,008863 | -0,41% | -33,79% | - | US$193.751 | - |
| 4131 |  Milady Cult Coin CULT | US$0,0001531 | 1,75% | 26,64% | - | US$191.687 | - |
| 4132 |  Dual DUAL | US$0,003469 | 2,28% | 22,52% | - | US$189.313 | - |
| 4133 |  Palapa PLPA | US$0,002967 | 0,95% | 18,35% | - | US$187.785 | - |
| 4134 |  Anzens USDA | US$1,01 | 0,01% | 1,11% | - | US$146.881 | - |
| 4135 |  GoldZip XGZ | US$148,02 | 0,34% | 5,48% | - | US$180.408 | - |
| 4136 |  Cloud CLOUD | US$0,02181 | -0,30% | 1,38% | - | US$179.635 | - |
| 4137 |  STO CHAIN STOC | US$0,5656 | -0,49% | -0,54% | - | US$178.573 | - |
| 4138 |  DOGO DOGO | US$0,0000001300 | -84,59% | -93,84% | - | US$175.833 | - |
| 4139 |  Brian BRIAN | US$0,001067 | 15,05% | 205,31% | - | US$176.941 | - |
| 4140 |  BRL1 BRL1 | US$0,1942 | -0,04% | 1,80% | - | US$154.864 | - |
| 4141 |  XEFFY XEF | US$0,005176 | 1,79% | -13,70% | - | US$172.807 | - |
| 4142 |  Robin Hood (robinhoodfox.com) FOX | US$0,001374 | 3,82% | 29,74% | - | US$168.961 | - |
| 4143 |  Ovato OVATO | US$1,12 | -0,27% | -0,57% | - | US$171.300 | - |
| 4144 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003556 | -0,06% | 38,91% | - | US$167.066 | - |
| 4145 |  Ares ARES | US$0,00003937 | 0,69% | 2,72% | - | US$167.107 | - |
| 4146 |  NOVA SN68 | US$5,38 | 8,31% | 16,84% | - | US$166.693 | - |
| 4147 |  White Monkey WM | US$0,00005500 | 0,02% | 12,37% | - | US$165.653 | - |
| 4148 |  Collaterize COLLAT | US$0,0007947 | 8,27% | 24,42% | - | US$165.292 | - |
| 4149 |  BULL SPLIT BULL | US$245,15 | -1,94% | -18,34% | - | US$164.000 | - |
| 4150 |  VeBetterDAO B3TR | US$0,006501 | 0,88% | 17,22% | - | US$161.748 | - |
Tabel di atas menampilkan halaman 83 dari total 161 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.