Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Pig Finance PIG | US$0,00000001000 | 0,53% | 14,72% | - | US$56.992,93 | - |
| 4302 |  SafeMars SMARS | - | 0,61% | 23,69% | - | US$56.843,50 | - |
| 4303 |  V.I.T.R.I.O.L. Network VIT | US$0,03933 | -31,70% | 918,18% | - | US$55.906,09 | - |
| 4304 |  PiP (Hyperliquid) PIP | US$4,79 | 25,83% | 185,23% | - | US$55.676,60 | - |
| 4305 |  Shih Tzu SHIH | US$0,0001646 | 14,89% | -5,71% | - | US$55.181,15 | - |
| 4306 |  Sirius Chain XPX | US$0,0001198 | 0,94% | 17,79% | - | US$55.484,84 | - |
| 4307 |  Enegra (EGX) EGX | US$190,59 | -0,28% | -0,08% | - | US$54.867,98 | - |
| 4308 |  NianNian NIANNIAN | US$0,0008885 | 10,80% | 32,45% | - | US$55.038,67 | - |
| 4309 |  Grm GRM | US$0,0007563 | 2,50% | -4,93% | - | US$55.259,22 | - |
| 4310 |  Smart MFG MFG | US$0,0004940 | -1,40% | 11,01% | - | US$54.177,23 | - |
| 4311 |  MicroVisionChain SPACE | US$0,02056 | -2,80% | 31,27% | - | US$54.405,41 | - |
| 4312 |  Oracle Meta Technologies OMT | US$0,01708 | -1,37% | -0,70% | - | US$53.975,84 | - |
| 4313 |  Asia Coin ASIA | US$0,04364 | 9,23% | 25,83% | - | US$53.929,31 | - |
| 4314 |  Australian Safe Shepherd ASS | - | 10,67% | 10,13% | - | US$53.833,05 | - |
| 4315 |  BTCMobick BMB | US$128,36 | -5,26% | 3,63% | - | US$53.508,56 | - |
| 4316 |  OnePiece 1PIECE | US$0,0001943 | 6,22% | 24,24% | - | US$53.468,74 | - |
| 4317 |  LIFE Coin LNS | US$0,1485 | 0,00% | -0,48% | - | US$53.295,40 | - |
| 4318 |  FinTechAI FNA | US$1,71 | -1,34% | -44,13% | - | US$52.944,76 | - |
| 4319 |  Gather GAT | US$0,6142 | -5,85% | -10,40% | - | US$52.853,77 | - |
| 4320 |  KLIPAI KLIP | US$0,002342 | 0,86% | 12,21% | - | US$52.979,71 | - |
| 4321 |  DRDR DRDR | US$0,01857 | -0,52% | 0,92% | - | US$52.178,93 | - |
| 4322 |  Bullish Degen BULLISH | US$0,0005212 | -5,84% | 76,79% | - | US$51.926,32 | - |
| 4323 |  TOES TOESCOIN | US$0,005741 | 9,09% | 2,76% | - | US$51.615,87 | - |
| 4324 |  Layer One X L1X | US$10,79 | 2,08% | 26,92% | - | US$51.511,55 | - |
| 4325 |  ClipX CLIPX | US$0,0007835 | -7,12% | -1,64% | - | US$51.330,03 | - |
| 4326 |  coco COCO | US$0,1674 | 0,66% | -1,13% | - | US$51.083,61 | - |
| 4327 |  Alchemix USD ALUSD | US$0,9424 | 0,25% | -0,10% | - | US$50.602,45 | - |
| 4328 |  吉祥马 吉祥马 | US$0,001751 | -12,74% | -92,76% | - | US$49.785,54 | - |
| 4329 |  CRYN CRYN | US$0,04685 | 1,86% | 9,38% | - | US$49.790,00 | - |
| 4330 |  NERO Chain NERO | US$0,001238 | -0,02% | -4,99% | - | US$49.277,08 | - |
| 4331 |  Love Earn Enjoy LEE | US$0,9999 | 0,01% | 0,09% | - | US$48.782,34 | - |
| 4332 |  Binibit BINI | US$0,3421 | -0,04% | 5,82% | - | US$49.544,17 | - |
| 4333 |  PVPFUN PVP | US$0,01675 | 0,94% | 2,52% | - | US$48.638,99 | - |
| 4334 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001300 | -14,50% | 92,55% | - | US$48.996,23 | - |
| 4335 |  fBomb BOMB | US$0,01325 | 3,14% | 20,08% | - | US$47.576,19 | - |
| 4336 |  Moonwalk Fitness MF | US$0,007317 | -4,41% | 6,91% | - | US$48.982,57 | - |
| 4337 |  ExchangeCoin EXCC | US$0,09791 | 2,46% | 34,35% | - | US$47.537,00 | - |
| 4338 |  METTI TOKEN MTT | US$7,80 | 359,94% | 657,00% | - | US$48.104,61 | - |
| 4339 |  CPCoin CPC | US$0,03010 | -1,12% | -0,45% | - | US$48.020,00 | - |
| 4340 |  Egg N Partners EGGT | US$0,2215 | 0,69% | 15,32% | - | US$47.791,69 | - |
| 4341 |  Jinbi Token JNB | US$116.114 | 0,00% | 0,63% | - | US$47.669,71 | - |
| 4342 |  Centric Swap (new) CNS | US$0,003737 | 1,82% | 14,22% | - | US$46.230,99 | - |
| 4343 |  Elephant Money ELEPHANT | US$0,00000004000 | 1,01% | 11,01% | - | US$46.093,11 | - |
| 4344 |  Nelore Coin NLC | US$0,00001752 | 1,24% | 10,04% | - | US$45.676,07 | - |
| 4345 |  AIUSD AIUSD | US$0,9973 | -0,10% | -0,26% | - | US$45.450,00 | - |
| 4346 |  MuziKoin MZK | US$0,002651 | 1,58% | 1,63% | - | US$45.959,40 | - |
| 4347 |  BMAX BMAX | US$0,01748 | -0,04% | 14,08% | - | US$44.278,82 | - |
| 4348 |  ForU AI FORU | US$0,009938 | 0,30% | 15,54% | - | US$43.991,24 | - |
| 4349 |  Elympics ELP | US$0,0003720 | 0,00% | 0,92% | - | US$43.993,74 | - |
| 4350 |  XWIN Capital XWIN | US$0,01822 | 0,96% | 15,37% | - | US$43.645,69 | - |
Tabel di atas menampilkan halaman 87 dari total 161 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.