Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  SAFE(AnWang) SAFE | US$1,58 | -4,93% | -13,01% | - | US$18.185,67 | - |
| 4502 |  Leve Invest LEVE | US$0,003415 | 1,47% | 11,62% | - | US$18.111,03 | - |
| 4503 |  titcoin TITCOIN | US$0,0003038 | 1,27% | 43,12% | - | US$18.010,13 | - |
| 4504 |  Convex CRV CVXCRV | US$0,1428 | -1,23% | 26,47% | - | US$16.819,50 | - |
| 4505 |  Litmex (LMX) | US$0,1036 | 0,79% | 0,95% | - | US$17.678,44 | - |
| 4506 |  Anzen Finance (USDZ) USDZ | US$0,9681 | 7,23% | 1,34% | - | US$17.926,51 | - |
| 4507 |  Ecorpay Token ECOR | US$0,02591 | 1,52% | 2,04% | - | US$13.255,40 | - |
| 4508 |  Morpheus MOR | US$2,10 | 2,51% | 10,92% | - | US$20.397,89 | - |
| 4509 |  Wagmi (wagmi.com) WAGMI | US$0,0003655 | 0,69% | 12,43% | - | US$12.212,83 | - |
| 4510 |  Singularry SINGULARRY | US$0,009875 | 5,82% | 6,66% | - | US$17.311,86 | - |
| 4511 |  NexDAX Chain NT | US$0,002100 | -32,25% | -4,44% | - | US$17.389,21 | - |
| 4512 |  NVDA RTX STOCKS RTX | US$0,00007083 | 9,46% | -52,09% | - | US$16.990,79 | - |
| 4513 |  PYLOS (pylos.live) PS | US$1.252,52 | -0,02% | 0,11% | - | US$17.141,92 | - |
| 4514 |  EURØP EUROP | US$1,17 | 0,02% | 0,96% | - | US$16.851,04 | - |
| 4515 |  ai16z AI16Z | US$0,0004056 | 5,11% | 25,97% | - | US$16.638,87 | - |
| 4516 |  Abel finance ABEL | US$0,004445 | 0,02% | 0,12% | - | US$16.429,58 | - |
| 4517 |  Coinzix ZIX | US$0,00004586 | -11,77% | -20,67% | - | US$16.441,28 | - |
| 4518 |  Prospective PROS | US$0,02482 | 0,94% | 13,11% | - | US$14.143,61 | - |
| 4519 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.622,28 | 1,76% | -1,96% | - | US$12.978,57 | - |
| 4520 |  STON STON | US$0,4754 | 1,43% | 8,18% | - | US$15.391,08 | - |
| 4521 |  UDAO UDAO | US$0,07055 | 0,67% | 10,45% | - | US$16.288,16 | - |
| 4522 |  Infinity Rocket Token IRT | US$0,002534 | -0,28% | 6,75% | - | US$16.345,46 | - |
| 4523 |  Mavryk Network $MVRK | US$0,008829 | 2,63% | -33,90% | - | US$16.060,58 | - |
| 4524 |  Day By Day DBD | US$0,0002630 | 6,88% | 7,47% | - | US$15.924,29 | - |
| 4525 |  Lyvely LVLY | US$0,002992 | -0,08% | -0,02% | - | US$15.887,68 | - |
| 4526 |  Five Pillars Token 5PT | US$0,0001833 | -0,70% | 2,02% | - | US$15.429,52 | - |
| 4527 |  LYFE LYFE | US$2,53 | 0,02% | 0,11% | - | US$15.319,23 | - |
| 4528 |  MinoTari (Tari L1) XTM | US$0,0003641 | -7,25% | 21,93% | - | US$15.298,99 | - |
| 4529 |  Marvell Technology (Derivatives) MRVL | US$238,90 | 1,22% | 10,69% | - | US$13.708,54 | - |
| 4530 |  Revuto REVU | US$0,001590 | -0,80% | -3,01% | - | US$14.997,76 | - |
| 4531 |  ONFA OFT | US$0,09469 | -6,96% | -6,89% | - | US$14.984,91 | - |
| 4532 |  Glo Dollar USDGLO | US$0,9977 | -0,19% | -0,08% | - | US$14.456,24 | - |
| 4533 |  BOBER BOBER | US$0,00007776 | 22,03% | 73,97% | - | US$14.045,30 | - |
| 4534 |  Ness LAB NESS | US$0,002785 | -0,60% | -0,97% | - | US$13.912,39 | - |
| 4535 |  Skulls of Pepe Token SKOP | US$0,002475 | 4,82% | 24,01% | - | US$13.651,78 | - |
| 4536 |  Meta Platforms Inc (Derivatives) META | US$554,18 | 0,54% | -6,41% | - | US$12.499,91 | - |
| 4537 |  WW3 WW3 | US$0,003270 | -7,44% | 15,84% | - | - | - |
| 4538 |  Everybody Holds HOLD | US$0,0001165 | -0,15% | 24,80% | - | US$13.310,11 | - |
| 4539 |  Wolfies PACK | US$0,00007675 | -5,00% | -0,17% | - | US$13.324,62 | - |
| 4540 |  Wrapped ILCOIN WILC | US$0,001247 | 14,58% | 374,27% | - | US$13.341,18 | - |
| 4541 |  QUBY QUBY | US$0,006915 | -4,22% | 54,15% | - | US$13.281,99 | - |
| 4542 |  Best Patent BPT | US$0,0005566 | 1,06% | -15,41% | - | US$13.200,11 | - |
| 4543 |  Robinhood Markets (Derivatives) HOOD | US$109,85 | 2,62% | 13,99% | - | US$12.638,04 | - |
| 4544 |  ForTon FRT | US$8,02 | 2,49% | -10,76% | - | US$13.115,89 | - |
| 4545 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,4666 | -1,25% | 8,74% | - | US$12.918,34 | - |
| 4546 |  AIVO AIVO | US$0,0001123 | 1,86% | 9,55% | - | US$12.721,65 | - |
| 4547 |  MINTY MNT | US$0,5011 | -2,01% | -17,57% | - | US$12.626,37 | - |
| 4548 |  stockmemes (stockmemesonbsc) STOCKMEMES | US$0,00001779 | 13,33% | 0,00% | - | US$12.587,84 | - |
| 4549 |  AASToken AAST | US$0,0009575 | -1,54% | 275,25% | - | US$12.493,52 | - |
| 4550 |  Marscoin MARS | US$0,07384 | 0,37% | 3,01% | - | US$12.358,02 | - |
Tabel di atas menampilkan halaman 91 dari total 161 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.