Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Aurra by Virtuals AURA | US$0,0001764 | 46,41% | 158,42% | - | US$30.748,21 | - |
| 4402 |  Smart Energy Pay SEP | US$0,06668 | -0,23% | 1,00% | - | US$30.665,29 | - |
| 4403 |  Overnight.fi USD+ (Base) USD+ | US$0,9978 | -0,04% | -0,20% | - | US$30.511,25 | - |
| 4404 |  TAOHash SN14 | US$2,29 | 5,85% | 18,18% | - | US$30.675,69 | - |
| 4405 |  eUSD EUSD | US$0,9999 | 0,00% | 0,00% | - | US$28.704,66 | - |
| 4406 |  SCARCITY SCARCITY | US$0,007247 | 3,51% | 1,98% | - | US$30.454,49 | - |
| 4407 |  Masters of Trivia MOT | US$5,21 | 0,18% | 3,08% | - | US$29.925,98 | - |
| 4408 |  DucatusX DUCX | US$0,005691 | -2,01% | 0,78% | - | US$30.211,70 | - |
| 4409 |  Mind of Pepe MIND | US$0,00004346 | -0,94% | 37,17% | - | US$29.464,87 | - |
| 4410 |  OSK OSK | US$0,8574 | 7,29% | 21,74% | - | US$28.425,30 | - |
| 4411 |  VIN VIN | US$1,04 | 1,33% | 17,83% | - | - | - |
| 4412 |  BLACK COQINU BCOQ | - | 2,85% | 29,75% | - | US$28.987,53 | - |
| 4413 |  Glidr GLIDR | US$0,5399 | -11,77% | -80,66% | - | US$28.819,97 | - |
| 4414 |  Kabuto King KABUTO | US$0,0002370 | -2,96% | 18,81% | - | US$28.736,23 | - |
| 4415 |  Umbra UMBRA | US$0,2454 | 10,48% | 21,97% | - | US$79.215,49 | - |
| 4416 |  DPIN DPN | US$1,78 | 0,88% | -10,60% | - | US$28.501,91 | - |
| 4417 |  SuperChin Token (superchin.io) SPCT | US$4,23 | 0,02% | 0,67% | - | US$28.092,15 | - |
| 4418 |  Real Estate Metaverse REM | US$0,001510 | -11,54% | 88,21% | - | US$27.355,97 | - |
| 4419 |  XFee XFEE | US$13,79 | -5,04% | 25,21% | - | US$27.310,96 | - |
| 4420 |  Dawg Coin DAWG | US$0,00004915 | 0,00% | 20,26% | - | US$27.355,43 | - |
| 4421 |  Wowbit WWB | US$0,1890 | -0,51% | -9,85% | - | US$27.338,69 | - |
| 4422 |  TonCapy TCAPY | US$0,0000002300 | -0,10% | -9,09% | - | US$27.103,91 | - |
| 4423 |  lilpump LILPUMP | US$0,00006308 | -3,46% | 7,70% | - | US$27.094,19 | - |
| 4424 |  EOS EOS | US$0,07520 | 3,45% | 23,62% | - | US$26.810,38 | - |
| 4425 |  BOOK OF BILLIONAIRES BOBE | US$0,0001382 | 1,50% | 12,12% | - | US$27.000,81 | - |
| 4426 |  Sixpack Miner SIXP | US$0,002921 | 1,09% | 2,07% | - | US$26.529,63 | - |
| 4427 |  GIOVE GIOVE | US$0,9776 | -2,69% | -48,14% | - | US$26.761,09 | - |
| 4428 |  Based Fartcoin FARTCOIN | US$0,000005460 | -22,60% | 55,83% | - | US$26.642,69 | - |
| 4429 |  RWT TOKEN RWT | US$0,000001160 | -16,51% | -17,10% | - | US$26.501,44 | - |
| 4430 |  Radx AI RADX | US$0,000003530 | 1,61% | 11,45% | - | US$26.261,59 | - |
| 4431 |  BV-7X BV7X | US$0,000009750 | 9,08% | 120,59% | - | US$26.019,34 | - |
| 4432 |  財務自由 財務自由 | US$0,00008929 | -0,65% | -3,35% | - | US$25.966,09 | - |
| 4433 |  Zenith Protocol ZTH | US$0,003489 | -4,58% | 15,64% | - | US$25.944,26 | - |
| 4434 |  Great Bounty Dealer GBD | US$0,0002050 | 1,00% | 1,10% | - | US$25.866,38 | - |
| 4435 |  Digital Swiss Franc DSFR | US$0,1625 | 1,58% | 12,35% | - | US$25.565,42 | - |
| 4436 |  CRYSTAL STONES CRYSTAL STONES | US$0,007381 | -1,46% | 123,09% | - | US$26.037,34 | - |
| 4437 |  President Donald J. Trump PDJT | US$0,1619 | 4,07% | 39,55% | - | US$25.545,04 | - |
| 4438 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$169,73 | 3,56% | -49,11% | - | US$19.376,57 | - |
| 4439 |  WebKey DAO WKEYDAO | US$0,2744 | 1,16% | 4,28% | - | US$25.464,79 | - |
| 4440 |  ZENEX ZNX | US$0,4802 | -0,63% | 7,43% | - | US$25.377,48 | - |
| 4441 |  League of Ancients LOA | US$0,0004652 | 2,68% | 41,12% | - | US$25.000,09 | - |
| 4442 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,03144 | 4,70% | 0,00% | - | US$24.802,51 | - |
| 4443 |  Froge (ETH) FROGE | - | -4,83% | 17,88% | - | US$24.775,83 | - |
| 4444 |  JobIess (jobless4meme.fun) JobIess | US$0,00007797 | 0,05% | 7,51% | - | US$24.741,81 | - |
| 4445 |  Ansem's Cat HOBBES | US$0,0001188 | -11,22% | 5,28% | - | US$24.663,87 | - |
| 4446 |  PEPE 0x69 ON BASE PEPE | - | 2,65% | 18,16% | - | US$24.657,47 | - |
| 4447 |  Life Changing Pill (PillNet AI) PILL | US$0,0001380 | 1,49% | 21,18% | - | US$24.670,11 | - |
| 4448 |  XBIT XBT | US$0,0001600 | 0,02% | 22,27% | - | US$24.448,42 | - |
| 4449 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002677 | -0,19% | 5,87% | - | US$24.384,17 | - |
| 4450 |  Carbon Capture CCO2 | US$5,50 | -0,03% | -0,95% | - | US$24.411,60 | - |
Tabel di atas menampilkan halaman 89 dari total 161 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.