Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  MonbaseCoin MBC | US$0,02046 | 1,60% | -8,81% | - | US$43.455,88 | - |
| 4352 |  PACT PACT | US$0,0002206 | 4,80% | 44,08% | - | US$44.377,33 | - |
| 4353 |  Snapmuse.io SMX | US$0,001028 | 0,36% | -2,07% | - | US$43.079,72 | - |
| 4354 |  Nodewaves NWS | US$0,00002058 | 162,41% | 621,58% | - | US$42.264,85 | - |
| 4355 |  Alpha Trader Exchange (ATX) SN63 | US$1,93 | 5,37% | 15,44% | - | US$40.933,50 | - |
| 4356 |  KittyCake KCAKE | US$0,000001790 | 5,95% | 15,55% | - | US$40.112,64 | - |
| 4357 |  00 Token 00 | US$0,01097 | -10,31% | -9,45% | - | US$40.217,78 | - |
| 4358 |  Zenix ZENIX | US$0,0000004500 | 0,03% | 24,88% | - | US$39.935,81 | - |
| 4359 |  FLOCK FLOCK | US$0,00002313 | -1,25% | -6,36% | - | US$39.333,09 | - |
| 4360 |  Coloniume Network CLNX | US$0,02834 | -0,01% | -2,31% | - | US$39.577,39 | - |
| 4361 |  Meta Games Coin MGC | US$3,00 | 1,04% | 17,14% | - | US$43.830,45 | - |
| 4362 |  Tap Protocol TAP | US$0,08639 | -1,98% | 12,18% | - | US$38.946,83 | - |
| 4363 |  Portals PORTALS | US$0,004079 | 0,65% | 0,36% | - | US$36.954,69 | - |
| 4364 |  boob (boobillions.com) BOOB | US$0,0003158 | -3,18% | -25,07% | - | US$37.801,02 | - |
| 4365 |  MetaniaGames v2 METANIA | US$0,01714 | 0,42% | -2,80% | - | US$38.130,65 | - |
| 4366 |  UAHg UAHG | US$0,02253 | 0,91% | -2,13% | - | US$37.046,25 | - |
| 4367 |  QBX QBX | US$0,0009534 | -3,35% | 31,22% | - | US$37.140,68 | - |
| 4368 |  717ai by Virtuals WIRE | US$0,002021 | -5,64% | 49,12% | - | US$36.597,03 | - |
| 4369 |  WebMind Network WMN | US$0,0001376 | -1,05% | 5,81% | - | US$36.551,17 | - |
| 4370 |  TitanX TITANX | US$0,00000006000 | 6,63% | 53,23% | - | US$40.182,42 | - |
| 4371 |  DNA DNA | - | -0,61% | 23,25% | - | US$36.198,86 | - |
| 4372 |  Causecoin CAUSE | US$0,09513 | -6,24% | -14,86% | - | US$36.059,30 | - |
| 4373 |  Marvellex Classic MLXC | US$0,000001000 | 2,04% | 17,81% | - | US$35.445,28 | - |
| 4374 |  ARCS ARX | US$0,007949 | -8,51% | -21,76% | - | US$35.911,86 | - |
| 4375 |  Moongate MGT | US$0,0003819 | 1,32% | -19,81% | - | US$35.899,59 | - |
| 4376 |  Trencher TRENCHER | US$0,0009283 | 1,37% | 15,66% | - | US$35.768,23 | - |
| 4377 |  DGTEK TOKEN USDG | US$5,45 | 0,03% | 0,13% | - | US$35.622,22 | - |
| 4378 |  Bit2Me B2M | US$0,005986 | 1,03% | 3,34% | - | US$35.527,34 | - |
| 4379 |  Lumentum Holdings (Derivatives) LITE | US$869,72 | 1,36% | -6,25% | - | US$35.073,17 | - |
| 4380 |  Luxury Travel Token LTT | US$0,001888 | 2,57% | 5,00% | - | US$35.162,55 | - |
| 4381 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02281 | 0,72% | -1,02% | - | US$34.994,67 | - |
| 4382 |  Wealth Crypto WEALTH | US$41,64 | -0,01% | -1,08% | - | US$34.862,59 | - |
| 4383 |  Novastro XNL | US$0,0001105 | 0,39% | -0,57% | - | US$34.436,86 | - |
| 4384 |  OMDBlockchain OMDB | US$0,05051 | -5,40% | 0,67% | - | US$34.616,84 | - |
| 4385 |  Base is for everyone BASE | US$0,0006307 | 21,84% | 71,65% | - | US$32.898,40 | - |
| 4386 |  Dinger Token DINGER | US$0,0000005900 | 15,72% | 49,27% | - | - | - |
| 4387 |  Intel Corp (Derivatives) INTC | US$90,28 | 1,39% | -13,34% | - | US$32.433,09 | - |
| 4388 |  Metafluence METO | US$0,00003233 | 0,19% | 0,39% | - | US$33.684,47 | - |
| 4389 |  4-CHAN 4CHAN | - | -11,15% | 75,96% | - | US$33.095,12 | - |
| 4390 |  Binance bibi BIBI | US$0,0003001 | 5,44% | 11,86% | - | US$32.951,76 | - |
| 4391 |  Aion AION | US$0,0001100 | 0,02% | 29,56% | - | US$32.924,17 | - |
| 4392 |  BRICS Chain BRICS | US$6,86 | -1,45% | 7,62% | - | US$32.542,55 | - |
| 4393 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$89,26 | 2,16% | 24,76% | - | US$32.114,04 | - |
| 4394 |  Aquarius AQUA | US$0,0003793 | 1,33% | 19,29% | - | US$32.318,58 | - |
| 4395 |  RZTO RZTO | US$0,00001839 | -28,65% | -6,73% | - | US$32.171,33 | - |
| 4396 |  MongolNFT Coin MNFT | US$0,00001671 | 0,79% | 0,54% | - | US$31.054,81 | - |
| 4397 |  bitcastle Token BCE | US$0,1195 | 0,81% | 8,34% | - | US$32.082,95 | - |
| 4398 |  BNB DOG INU BNBDOG | - | 0,54% | 1,36% | - | US$31.530,75 | - |
| 4399 |  Quantum Resistant Ledger QRL | US$0,9157 | 6,01% | 7,01% | - | US$31.412,27 | - |
| 4400 |  Golden Pact AUG | US$20.581,43 | -0,54% | 0,27% | - | US$31.135,50 | - |
Tabel di atas menampilkan halaman 88 dari total 161 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.