Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  MetaMars MARS | US$0,07384 | 0,37% | 3,01% | - | US$12.358,02 | - |
| 4552 |  toby TOBY | US$0,00000002000 | -2,16% | 82,78% | - | US$12.303,75 | - |
| 4553 |  KiteAI KITEAI | US$0,00000006000 | 0,99% | 1,31% | - | US$12.177,01 | - |
| 4554 |  PVC Meta PVC | US$0,004589 | 0,64% | 12,45% | - | US$11.904,51 | - |
| 4555 |  UnityWallet UNT | US$0,07935 | 2,22% | 35,18% | - | US$11.655,34 | - |
| 4556 |  Ayni Gold AYNI | US$0,2757 | -0,13% | -0,07% | - | US$11.717,63 | - |
| 4557 |  Medifakt FAKT | US$0,0005465 | 0,03% | 0,22% | - | US$11.633,27 | - |
| 4558 |  Shibwifhat SHIB | US$0,0004576 | -14,04% | 8,25% | - | US$11.572,96 | - |
| 4559 |  Mixin XIN | US$55,58 | -0,42% | 10,77% | - | US$12.267,87 | - |
| 4560 |  Blackhole BLACK | US$0,002046 | 5,67% | 25,37% | - | US$12.081,39 | - |
| 4561 |  LEMON LEMX | US$8,43 | -2,47% | 3,62% | - | US$11.554,41 | - |
| 4562 |  Jeo Boden BODEN | US$0,001475 | -3,55% | 35,00% | - | US$11.371,67 | - |
| 4563 |  AxonDAO Governance Token AXGT | US$0,009279 | 11,22% | 492,83% | - | US$11.354,70 | - |
| 4564 |  QF Network QF | US$0,03673 | -6,28% | 44,45% | - | US$11.283,15 | - |
| 4565 |  Luffy LUFFY | US$0,00003455 | 6,90% | -4,44% | - | US$11.202,51 | - |
| 4566 |  APD APD | US$0,002697 | -0,70% | -9,15% | - | US$11.317,35 | - |
| 4567 |  Dogeus Maximus DOGEUS | US$0,0003388 | -9,30% | 6,89% | - | US$11.135,04 | - |
| 4568 |  ReflectionAI RECT | US$0,0002318 | -25,69% | -32,40% | - | US$11.139,85 | - |
| 4569 |  YouCoin UCON | US$2,16 | -5,35% | 22,88% | - | US$11.062,30 | - |
| 4570 |  Canyont CTYN | US$0,001207 | 6,48% | 5,70% | - | US$11.057,69 | - |
| 4571 |  Orta Chain ORTA | US$0,04225 | -3,28% | -1,86% | - | US$10.990,03 | - |
| 4572 |  Kamirai KAMIRAI | US$0,000008420 | 0,99% | -7,03% | - | US$12.252,03 | - |
| 4573 |  Golden Pact GOT | US$0,5432 | 1,34% | 4,88% | - | US$10.867,57 | - |
| 4574 |  DragonX DRAGONX | US$0,0000005400 | 12,89% | 62,06% | - | US$9.815,16 | - |
| 4575 |  Index Cooperative INDEX | US$0,2450 | 1,14% | 6,43% | - | US$10.431,98 | - |
| 4576 |  Kaspy KASPY | US$0,000001540 | -0,60% | 20,74% | - | US$10.273,08 | - |
| 4577 |  WOLF WOLF | US$0,01213 | 1,57% | 64,40% | - | US$10.258,65 | - |
| 4578 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001722 | 33,87% | 24,96% | - | US$10.223,53 | - |
| 4579 |  BitMind SN34 | US$2,91 | 6,99% | 23,25% | - | US$10.193,79 | - |
| 4580 |  Peapods Finance PEAS | US$1,96 | 0,88% | 5,05% | - | US$10.147,20 | - |
| 4581 |  ONINO ONI | US$0,006324 | 0,37% | 10,31% | - | US$20.093,69 | - |
| 4582 |  Pearl (pearlresearch.ai) PRL | US$0,2692 | -6,06% | 0,00% | - | US$9.972,34 | - |
| 4583 |  Memetic / PepeCoin MEME | US$0,0005711 | 4,68% | 23,37% | - | US$9.923,30 | - |
| 4584 |  xExchange MEX | US$0,0000003300 | 6,63% | 35,32% | - | US$9.844,04 | - |
| 4585 |  Alpha City Meta AMETA | US$0,0001385 | 49,36% | 58,23% | - | US$9.753,25 | - |
| 4586 |  KULA KULA | US$0,05547 | 3,70% | 0,53% | - | US$9.661,95 | - |
| 4587 |  Voxto Amplify VXT | US$0,008960 | -0,55% | -5,75% | - | US$9.578,51 | - |
| 4588 |  chAtoshI CHATOSHI | US$0,0006542 | 1,28% | 17,48% | - | US$9.569,82 | - |
| 4589 |  Nacho the Kat NACHO | US$0,000008390 | -0,82% | 41,80% | - | US$9.525,33 | - |
| 4590 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$968,78 | 0,90% | -0,56% | - | US$8.109,47 | - |
| 4591 |  AdLunam LUNAM | US$0,0003156 | 3,41% | 26,25% | - | US$9.366,37 | - |
| 4592 |  Guacamole GUAC | US$0,00000001000 | 6,39% | 30,15% | - | US$9.307,31 | - |
| 4593 |  Spintria SP | US$0,004690 | 4,46% | 20,02% | - | US$9.196,67 | - |
| 4594 |  MetaHint MTHT | US$0,5224 | 0,17% | -3,93% | - | US$9.247,81 | - |
| 4595 |  ASSDAQ ASSDAQ | US$0,0002094 | 9,34% | 56,42% | - | US$9.393,53 | - |
| 4596 |  Bitball Treasure BTRS | US$0,01498 | 0,02% | 199,92% | - | US$9.180,82 | - |
| 4597 |  SingularityNET AGIX | US$0,07199 | 2,24% | 36,13% | - | US$9.168,35 | - |
| 4598 |  GIANT GTAN | - | 0,92% | 14,39% | - | US$9.141,93 | - |
| 4599 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,73 | 1,13% | 0,00% | - | US$9.127,68 | - |
| 4600 |  VTRADING VT | US$0,0002513 | -25,41% | -33,62% | - | US$9.061,14 | - |
Tabel di atas menampilkan halaman 92 dari total 161 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.