Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  ArdCoin ARDX | US$0,01671 | -1,37% | -1,53% | - | US$3.308,66 | - |
| 4752 |  AladdinDAO ALD | US$0,01670 | -1,16% | 31,84% | - | US$3.303,50 | - |
| 4753 |  Dork Lord DORKY | US$0,007617 | 12,61% | 116,32% | - | US$3.301,63 | - |
| 4754 |  Recovery Right Token RRT | US$0,7790 | 0,00% | 2,50% | - | US$3.299,24 | - |
| 4755 |  SHIBCAT (shibcatrh.com) SHIBCAT | US$0,00002129 | 1,38% | -71,82% | - | US$3.242,32 | - |
| 4756 |  Xahau XAH | US$0,01561 | 0,36% | 40,61% | - | US$3.225,07 | - |
| 4757 |  Astroport ASTRO | US$0,0003234 | -6,71% | -21,62% | - | US$3.156,83 | - |
| 4758 |  IBM (Derivatives) IBM | US$236,58 | 0,21% | 0,75% | - | US$3.117,21 | - |
| 4759 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$472,20 | 1,06% | -8,44% | - | US$2.723,50 | - |
| 4760 |  Kitty AI KITTY | US$0,00009871 | 7,12% | 38,90% | - | US$3.118,83 | - |
| 4761 |  Harambe on Solana HARAMBE | US$0,0004292 | 2,99% | 13,80% | - | US$3.100,23 | - |
| 4762 |  Crypto Snack SNACK | US$0,0002473 | -1,15% | -40,55% | - | US$3.022,49 | - |
| 4763 |  Changer CNG | US$0,004170 | -0,12% | 0,12% | - | US$3.041,57 | - |
| 4764 |  Boomer BOOMER | US$0,0003525 | 7,92% | 43,64% | - | US$2.545,52 | - |
| 4765 |  Content Bitcoin CTB | US$538,89 | -0,02% | 0,16% | - | US$3.029,42 | - |
| 4766 |  Alickshundra Occasional-Cortex AOC | US$0,0001193 | 13,08% | -35,54% | - | US$2.999,13 | - |
| 4767 |  CAST CAST | US$171,21 | -0,05% | 1,78% | - | US$2.976,48 | - |
| 4768 |  Bag on Bonk BAG | US$0,0006100 | 6,77% | 21,90% | - | US$2.955,63 | - |
| 4769 |  Buy the DIP DIP | US$0,0002987 | 3,07% | 35,78% | - | US$2.940,36 | - |
| 4770 |  Seamless SEAM | US$0,02120 | 19,58% | 226,21% | - | US$3.565,47 | - |
| 4771 |  FRGX Finance FRGX | US$0,007655 | -1,62% | 0,59% | - | US$2.912,58 | - |
| 4772 |  CoinBank COINBANK | US$0,07514 | 0,91% | 16,28% | - | US$2.826,97 | - |
| 4773 |  XDoge Network XDOGE | US$0,000002330 | 0,50% | 8,58% | - | US$2.775,61 | - |
| 4774 |  HeeeHeee HEEHEE | US$0,0007495 | -0,04% | 26,83% | - | US$2.562,25 | - |
| 4775 |  Costco Hot Dog COST | US$0,0002339 | 11,19% | 36,37% | - | US$2.750,66 | - |
| 4776 |  THE LAND ELF Crossing ELF | US$0,002139 | 3,06% | 0,20% | - | US$2.737,45 | - |
| 4777 |  Youclout YCT | US$0,0001543 | -0,17% | -3,81% | - | US$2.724,04 | - |
| 4778 |  Pentagon Chain PC | US$46,85 | 1,04% | 12,75% | - | US$2.719,41 | - |
| 4779 |  xx network XX | US$0,003626 | 0,21% | -1,04% | - | US$3.220,49 | - |
| 4780 |  Taτsu TATSU | US$0,7359 | 7,22% | 31,53% | - | US$2.698,37 | - |
| 4781 |  Source SOURCE | US$0,0003899 | 0,34% | -1,79% | - | US$2.653,25 | - |
| 4783 |  Pi INU 100x PINU100X | US$0,000002100 | 5,01% | -29,92% | - | US$2.628,94 | - |
| 4784 |  Z Z | US$0,00005959 | 21,44% | 29,93% | - | US$2.565,09 | - |
| 4785 |  Magic Internet Money MIM | US$0,0001248 | -12,13% | 24,48% | - | US$2.560,44 | - |
| 4786 |  Velvet Unicorn by Virtuals VU | US$0,0004706 | 8,42% | 31,73% | - | US$2.540,35 | - |
| 4787 |  MINE COIN MIH | US$0,1067 | 0,06% | -0,53% | - | US$2.518,40 | - |
| 4788 |  Anubhav Trainings ATS | US$0,00005152 | 0,04% | 1,75% | - | US$2.503,03 | - |
| 4789 |  PeiPei PEIPEI | US$0,0000009000 | -3,67% | 41,40% | - | US$2.496,04 | - |
| 4790 |  Baby Ethereum BABYETH | US$0,00003640 | 1,40% | 31,54% | - | US$2.251,73 | - |
| 4791 |  NoLimitCoin NLC | US$0,0007912 | 1,37% | 54,03% | - | US$2.462,53 | - |
| 4792 |  SLERF SLERF | US$0,002200 | 2,39% | 12,31% | - | - | - |
| 4793 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 3,76% | 45,19% | - | US$2.453,47 | - |
| 4794 |  SPIKE (spikemattfurie) SPIKE | US$0,00005997 | 1,11% | 24,94% | - | US$2.289,77 | - |
| 4795 |  EdgeAI EDGEAI | US$2,10 | -1,05% | 13,55% | - | US$2.385,47 | - |
| 4796 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 1,70% | 14,54% | - | US$2.419,03 | - |
| 4797 |  EzFin EZFIN | US$0,07049 | 2,18% | 1,54% | - | US$2.409,42 | - |
| 4798 |  AIRAByte AIRA | US$0,08464 | -1,78% | 5,85% | - | US$2.383,87 | - |
| 4799 |  Squid Game (CTO) SQUID | US$0,002004 | -0,06% | 9,56% | - | US$2.345,96 | - |
| 4800 |  GoodDollar G$ | US$0,0001186 | 0,07% | 0,38% | - | US$2.296,22 | - |
| 4801 |  Governance OHM GOHM | US$4.988,58 | 0,58% | 1,48% | - | US$2.277,36 | - |
Tabel di atas menampilkan halaman 96 dari total 161 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.