Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Magic Internet Money MIM | US$0,05907 | 0,93% | 17,99% | - | US$1.088,59 | - |
| 4803 |  Orgo ORGO | US$0,0001607 | 7,01% | -12,08% | - | US$2.243,52 | - |
| 4804 |  GoldFinger GF | US$0,004763 | -6,62% | -35,59% | - | US$2.224,80 | - |
| 4805 |  Cortik AI CTK | US$6,14 | -0,11% | -1,34% | - | US$2.215,11 | - |
| 4806 |  X Money XMONEY | US$0,02179 | -7,01% | 8,44% | - | US$2.201,44 | - |
| 4807 |  1 1 | US$0,00005161 | 0,24% | 19,70% | - | US$2.165,24 | - |
| 4808 |  Elon for AfD ELON4AFD | US$0,0007951 | 1,91% | 31,14% | - | US$2.160,88 | - |
| 4809 |  EDUM EDUM | US$0,06061 | 0,03% | 7,28% | - | US$2.151,74 | - |
| 4810 |  OCEAN (oceanbnb.vip) OCEAN | - | -0,50% | 4,88% | - | US$2.153,72 | - |
| 4811 |  Unseen UNCN | US$0,2825 | -0,26% | -0,05% | - | US$2.085,76 | - |
| 4812 |  Crown Token CROWN | US$0,1481 | 10,66% | -41,24% | - | US$2.093,12 | - |
| 4813 |  Gorilla in a Coupe (gorillainacoupe.com) GIAC | US$0,00004565 | -3,73% | 0,00% | - | US$2.086,63 | - |
| 4814 |  Falcons FAH | US$1,10 | -0,76% | -0,39% | - | US$2.083,78 | - |
| 4815 |  Wrapped MistCoin WMC | US$2,37 | 0,53% | 42,96% | - | US$2.082,58 | - |
| 4816 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003500 | -1,57% | 57,70% | - | US$2.073,07 | - |
| 4817 |  Mikawa Inu SHIKOKU | - | -0,04% | 14,09% | - | US$2.063,39 | - |
| 4818 |  Rubix RBT | US$27,00 | 1,10% | 20,97% | - | US$2.056,70 | - |
| 4819 |  Paper Plane PLANE | US$0,003133 | 4,44% | 33,63% | - | - | - |
| 4820 |  Digicoin DIGI | US$0,00000002000 | 0,09% | 36,07% | - | US$2.012,43 | - |
| 4821 |  Voodoo Token LDZ | US$0,001682 | 6,84% | 45,84% | - | US$2.031,70 | - |
| 4822 |  Kryptokrona XKR | US$0,0002315 | 0,02% | -3,11% | - | US$2.025,73 | - |
| 4823 |  Utherverse Xaeon UTHR | US$0,008761 | 1,36% | 6,83% | - | US$2.007,38 | - |
| 4824 |  SymetraX SYMETRAX | US$0,9754 | 8,89% | 3,56% | - | US$1.970,14 | - |
| 4826 |  Matrix Layer Protocol MLP | US$0,00002420 | -0,75% | -9,63% | - | US$2.000,41 | - |
| 4827 |  LOXI LOXI | US$0,002143 | 4,86% | -13,20% | - | US$1.937,38 | - |
| 4828 |  r/snoofi R/SNOOFI | US$0,0001034 | 0,05% | 20,00% | - | US$1.963,69 | - |
| 4829 |  Nummus Aeternitas NUMMUS | US$0,008142 | -2,31% | 7,28% | - | US$1.939,78 | - |
| 4830 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$421,65 | 0,44% | -1,37% | - | - | - |
| 4831 |  Sovryn Dollar DLLR | US$0,9963 | 1,34% | 0,18% | - | US$1.920,06 | - |
| 4832 |  Neoxa NEOX | US$0,00005377 | 4,25% | 32,65% | - | US$2.069,61 | - |
| 4833 |  BilliCat BCAT | US$0,005602 | 1,21% | 14,59% | - | US$1.910,59 | - |
| 4834 |  Rails RAILS | US$0,04347 | 0,67% | -8,78% | - | US$1.900,86 | - |
| 4835 |  exSat Network XSAT | US$0,2070 | -0,08% | -37,03% | - | US$1.872,48 | - |
| 4836 |  xFund XFUND | US$99,27 | 3,43% | 36,89% | - | US$1.871,99 | - |
| 4837 |  MXS Games DAO XSEED | US$0,000001800 | 22,31% | 40,29% | - | US$1.821,23 | - |
| 4838 |  Convertible JPY Token CJPY | US$0,005157 | 0,68% | 15,21% | - | US$1.815,55 | - |
| 4839 |  LoveBit LB | US$0,00000008000 | -11,28% | 1,34% | - | US$1.813,57 | - |
| 4840 |  Infinite Money Glitch IMG | US$0,0006138 | -5,33% | 24,70% | - | US$1.772,79 | - |
| 4841 |  CoinZoom ZOOM | US$0,01132 | -1,64% | 5,01% | - | US$2.047,47 | - |
| 4842 |  NatronZ NCOIN | US$0,03240 | -0,83% | 13,12% | - | US$1.781,96 | - |
| 4843 |  Snake of Solana HISS | US$0,0000002700 | 0,49% | 53,50% | - | US$1.769,97 | - |
| 4844 |  TONNEL Network TONNEL | US$0,5933 | 0,36% | 5,28% | - | US$1.718,98 | - |
| 4845 |  Phicoin PHI | US$0,0002530 | -0,77% | -6,88% | - | US$1.752,38 | - |
| 4846 |  Niggachain AI Layer 2 N2 | US$0,00005467 | 24,14% | 63,47% | - | US$1.761,88 | - |
| 4847 |  8lends 8LNDS | US$0,01768 | -0,85% | 6,37% | - | US$1.749,75 | - |
| 4848 |  Defi Tiger DTG | - | -10,04% | 5,27% | - | US$1.740,64 | - |
| 4849 |  Boggy Coin BOGGY | US$0,0007840 | 1,35% | 26,93% | - | US$1.747,03 | - |
| 4850 |  TRASH COIN TRASH | US$0,0001612 | 4,02% | 43,11% | - | US$1.730,41 | - |
| 4851 |  Spark Equity SPRK | US$5,51 | -1,03% | 0,30% | - | US$1.725,79 | - |
| 4852 |  Higher HIGHER | US$0,0002173 | 12,99% | -13,96% | - | US$1.714,68 | - |
Tabel di atas menampilkan halaman 97 dari total 161 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.