Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  EMAIL Token EMT | US$0,0004860 | 3,42% | 15,25% | - | US$1.703,81 | - |
| 4854 |  Quick Transfer coin QTCC | US$0,00001160 | 0,01% | 0,98% | - | US$1.656,26 | - |
| 4855 |  HXRO HXRO | US$0,003112 | -8,79% | 112,27% | - | US$1.648,34 | - |
| 4856 |  AVAX HAS NO CHILL NOCHILL | US$0,0002452 | 0,90% | 29,66% | - | US$1.647,99 | - |
| 4857 |  Bombcrypto (MATIC) BOMB | US$0,01598 | 3,03% | -0,87% | - | US$1.646,40 | - |
| 4858 |  CasinoCoin CSC | US$0,00008055 | -12,99% | 22,19% | - | US$1.643,16 | - |
| 4859 |  FireBot FBX | US$0,2762 | 0,87% | 9,04% | - | US$2.179,22 | - |
| 4860 |  Army ARMY | US$0,0003842 | -5,02% | 67,79% | - | US$1.759,63 | - |
| 4861 |  Game 5 BALL BALL | US$0,0002539 | 1,00% | 1,00% | - | US$1.604,77 | - |
| 4862 |  Matching Game MATCH | US$0,000007350 | 55,35% | 71,22% | - | US$1.591,95 | - |
| 4863 |  Cronos ID CROID | US$0,003779 | 1,78% | 11,47% | - | US$2.403,49 | - |
| 4864 |  Spacemesh SMH | US$0,0001980 | 3,14% | 4,87% | - | US$1.583,98 | - |
| 4865 |  BOB BOB | US$0,08031 | 3,28% | 6,54% | - | US$1.588,54 | - |
| 4866 |  The Game Company GMRT | US$0,0005070 | -0,21% | 1,41% | - | US$1.573,98 | - |
| 4867 |  Dogelana (dogelana.com) DGLN | US$0,000004700 | 1,53% | 26,56% | - | - | - |
| 4868 |  Order-Defined Integrity Credit ODIC | US$0,0000003500 | -1,00% | -4,48% | - | US$1.564,07 | - |
| 4869 |  Qitcoin QTC | US$0,007206 | 0,74% | 0,94% | - | US$1.544,29 | - |
| 4870 |  TrueX TRUEX | US$1,42 | -0,15% | 3,70% | - | US$1.526,63 | - |
| 4871 |  EternaFi Agents AINFT | US$0,0004823 | 4,59% | 35,28% | - | US$1.521,61 | - |
| 4872 |  Belgian Malinois BELG | US$0,07135 | 1,33% | 1,57% | - | - | - |
| 4873 |  MimbleWimbleCoin MWC | US$12,44 | 0,75% | 24,06% | - | US$1.502,76 | - |
| 4874 |  Platform of meme coins PAYU | - | -0,88% | 4,96% | - | - | - |
| 4875 |  Famous Fox Federation FOXY | US$0,001188 | 3,13% | 8,47% | - | US$1.493,57 | - |
| 4876 |  PopDog POPDOG | US$0,0002058 | -8,22% | 30,59% | - | US$1.482,99 | - |
| 4877 |  Catcoin BSC CAT | - | 2,85% | 16,79% | - | US$1.477,53 | - |
| 4878 |  Solnic SOLNIC | US$0,001667 | 4,15% | 41,09% | - | US$1.460,84 | - |
| 4879 |  Moola Celo EUR mCEUR | US$1,17 | 0,45% | 1,80% | - | US$1.438,91 | - |
| 4880 |  Briun Armstrung BRIUN | US$0,0001065 | -4,15% | 6,27% | - | US$1.555,10 | - |
| 4881 |  WLF PROJECT WLF | US$0,00009728 | 32,25% | 164,08% | - | US$1.424,36 | - |
| 4882 |  Baby DragonX BDX | US$0,000001080 | 3,92% | 55,95% | - | US$557,32 | - |
| 4883 |  RWA Ecosystem RWA | US$0,003158 | 6,82% | -75,93% | - | US$1.515,74 | - |
| 4884 |  Bro the cat BRO | US$0,00003120 | 12,77% | 46,27% | - | US$1.390,29 | - |
| 4885 |  Elixir ELX | US$0,001237 | -0,20% | 10,14% | - | US$1.384,08 | - |
| 4886 |  VOLT XVM | US$0,0002638 | -6,48% | 46,75% | - | US$1.363,44 | - |
| 4887 |  Mega Dice Casino $DICE | US$0,0008279 | 2,71% | 7,98% | - | US$1.352,29 | - |
| 4888 |  Sentinel (sentinelxo) SENT | US$0,00002300 | 0,01% | 21,53% | - | US$1.320,69 | - |
| 4889 |  WHISKEY WHISKEY | US$0,001484 | 1,43% | 26,17% | - | US$1.337,86 | - |
| 4890 |  Kepto (kepto.xyz) KEP | US$0,00001165 | -19,53% | -19,60% | - | US$1.319,40 | - |
| 4891 |  Naiive NAIIVE | US$0,00006003 | 0,34% | 38,13% | - | US$1.317,43 | - |
| 4892 |  Sagittarius SAGIT | US$0,0001122 | 8,62% | 56,12% | - | - | - |
| 4893 |  MonkeDAO DAOSOL | US$118,19 | 1,71% | 28,31% | - | US$1.296,53 | - |
| 4894 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | 2,56% | 19,96% | - | US$1.289,55 | - |
| 4895 |  RadioShack RADIO | US$0,0002293 | 8,09% | 6,09% | - | US$1.874,32 | - |
| 4896 |  Precipitate.AI RAIN | US$0,00002693 | 22,89% | 71,08% | - | US$1.005,29 | - |
| 4897 |  Aurix AUR | US$0,3242 | 0,63% | 15,34% | - | US$1.293,84 | - |
| 4898 |  MAI MIMATIC | US$0,9690 | -0,09% | 1,38% | - | US$1.477,13 | - |
| 4899 |  JEFE TOKEN JEFE | US$0,02798 | 2,11% | 32,21% | - | US$1.248,94 | - |
| 4900 |  Iris Ecosystem IRISTOKEN | US$0,001929 | -0,41% | -4,50% | - | US$1.245,93 | - |
| 4901 |  For Sale SN47 | US$0,6569 | 5,98% | 24,46% | - | US$1.242,47 | - |
| 4902 |  All Will Retire AWR | US$0,0006719 | 1,66% | 34,54% | - | US$1.242,87 | - |
Tabel di atas menampilkan halaman 98 dari total 161 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.