Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Tako TAKO | US$0,00000007000 | 21,70% | 52,51% | - | US$937,61 | - |
| 4954 |  Perezoso PRZS | - | 5,14% | 17,16% | - | US$934,71 | - |
| 4955 |  Doland Tremp TREMP | US$0,004041 | 0,62% | 34,99% | - | US$930,01 | - |
| 4956 |  Blocksmith Labs Forge $FORGE | US$0,002533 | -10,24% | -39,86% | - | US$548,16 | - |
| 4957 |  Bonk on Base BONK | - | -2,54% | 24,09% | - | US$921,93 | - |
| 4958 |  Gym Network GYMNET | US$0,001035 | 15,09% | -3,34% | - | US$910,60 | - |
| 4959 |  VinDax Coin VD | US$0,01303 | -1,85% | -5,29% | - | US$899,87 | - |
| 4960 |  OpenSwap Optimism Token OPENX | US$0,01229 | 1,64% | 30,84% | - | US$804,82 | - |
| 4961 |  JPY Coin v1 JPYC | US$0,008679 | -4,71% | 3,57% | - | US$859,31 | - |
| 4962 |  NIAO NIAO | - | -0,67% | 11,66% | - | US$848,55 | - |
| 4963 |  CRYPTO CLOUD CLOUD | US$0,001526 | 5,93% | 13,02% | - | US$848,95 | - |
| 4964 |  Loop Network LOOP | US$0,002376 | 5,75% | -23,07% | - | US$841,68 | - |
| 4965 |  TRALA TRALA | US$0,00003659 | -3,86% | -7,54% | - | US$834,27 | - |
| 4966 |  ShibaDoge SHIBDOGE | - | 0,00% | 30,00% | - | US$827,53 | - |
| 4967 |  TIWICAT TWC | - | 0,41% | 24,94% | - | US$822,98 | - |
| 4968 |  xUSD xUSD | US$1,00 | 0,04% | 0,09% | - | US$797,54 | - |
| 4969 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$442,48 | -0,21% | -8,90% | - | - | - |
| 4970 |  Crazy Frog CRAZY | US$0,00003288 | -3,59% | 8,62% | - | US$797,76 | - |
| 4971 |  AQA AQA | US$0,00008311 | 5,22% | -37,23% | - | US$783,55 | - |
| 4972 |  Michi MICHI | US$0,001800 | 0,01% | 0,11% | - | US$781,47 | - |
| 4973 |  Gigabrain by virtuals BRAIN | US$0,0001512 | -0,19% | 5,97% | - | US$781,35 | - |
| 4974 |  Wifejak WIFE | US$0,0002427 | -2,18% | 45,09% | - | US$781,01 | - |
| 4975 |  CSR CSR | US$0,0008099 | -15,61% | -42,08% | - | US$771,79 | - |
| 4976 |  ZynCoin ZYN | US$0,0007094 | 0,46% | 75,32% | - | - | - |
| 4977 |  Routine Coin ROU | US$0,0002148 | 1,14% | -8,77% | - | US$760,09 | - |
| 4978 |  HUNDRED HUNDRED | US$0,0002430 | 0,54% | 1,46% | - | US$753,91 | - |
| 4979 |  Hydration HDX | US$0,01076 | 3,91% | 16,47% | - | US$753,31 | - |
| 4980 |  VolatilityX VOLTX | US$0,0001266 | 0,01% | 12,99% | - | US$752,25 | - |
| 4981 |  FECES FECES | US$0,00009421 | 1,71% | 26,67% | - | US$741,63 | - |
| 4982 |  Jogecodog $JOGECO | - | 7,45% | 37,81% | - | US$736,75 | - |
| 4983 |  ePowerX On Base EPWX | - | 116,23% | 135,21% | - | US$730,33 | - |
| 4984 |  Heurist AI HEU | US$0,002629 | 1,44% | 8,47% | - | US$728,85 | - |
| 4985 |  Athena DexFi ATHX | US$0,005620 | 0,01% | 0,11% | - | US$729,77 | - |
| 4986 |  NPCS AI XNPCS | US$0,00004686 | 3,87% | 32,05% | - | US$726,09 | - |
| 4987 |  Bork BORK | US$0,000006400 | -4,44% | 41,21% | - | US$710,84 | - |
| 4988 |  Pixie PIX | US$0,000002910 | 5,84% | -4,79% | - | US$708,99 | - |
| 4989 |  Alpha Fi ALPHA | US$0,7655 | 4,46% | 28,53% | - | US$692,92 | - |
| 4990 |  BabySNEK BBSNEK | US$0,000007370 | -3,88% | 54,15% | - | US$700,89 | - |
| 4991 |  SuperLauncher LAUNCH | US$0,003683 | 0,00% | 20,41% | - | US$698,37 | - |
| 4992 |  AU79 AU79 | US$0,0008854 | 1,53% | 46,23% | - | US$1.883,71 | - |
| 4993 |  IC GHOST GHOST | US$0,00001497 | 13,53% | 23,37% | - | US$697,52 | - |
| 4994 |  Green Bitcoin GBTC | US$0,008055 | 4,19% | -0,38% | - | US$685,47 | - |
| 4995 |  Web3War FPS | US$0,0007082 | -0,33% | 8,15% | - | US$681,63 | - |
| 4996 |  XENO Governance GXE | US$0,00004266 | -8,51% | -13,53% | - | US$678,48 | - |
| 4997 |  FUD FUD | US$0,00000001000 | 4,48% | 70,55% | - | US$671,65 | - |
| 4998 |  Compute Horde SN12 | US$1,17 | 6,86% | 21,83% | - | US$637,29 | - |
| 4999 |  EVERY GAME EGAME | US$0,000002400 | 0,11% | -9,83% | - | US$663,30 | - |
| 5000 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$774,98 | 0,64% | -1,00% | - | US$659,45 | - |
| 5001 |  Agent S AGENT S | US$0,00009306 | 10,23% | 71,34% | - | US$650,48 | - |
| 5002 |  MOVA MOVA | US$0,2019 | -23,33% | -49,53% | - | US$645,60 | - |
Tabel di atas menampilkan halaman 100 dari total 161 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.