Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5053 |  Japan Open Chain JOC | US$0,02054 | -3,58% | -0,25% | - | US$411,94 | - |
| 5054 |  ICPSwap Token ICS | US$0,002324 | 4,28% | 5,61% | - | US$453,46 | - |
| 5055 |  BARRON BARRON | - | 5,28% | 28,93% | - | US$447,18 | - |
| 5056 |  MarioNawfal on X MARIO | US$0,0001414 | 3,39% | 28,35% | - | US$332,33 | - |
| 5057 |  DeepSeek AI Agent DEEPSEEKAI | - | 3,09% | 22,54% | - | US$441,31 | - |
| 5058 |  Bretta (Brett’s Wife) BRETTA | US$0,00004548 | -0,61% | 7,78% | - | - | - |
| 5059 |  Universal Currency UNIT | US$0,006215 | 15,18% | 92,38% | - | US$434,03 | - |
| 5060 |  VNX British Pound VGBP | US$1,34 | 0,12% | 0,12% | - | US$428,04 | - |
| 5061 |  ThreeFold TFT | US$0,004976 | -0,30% | 11,97% | - | US$422,70 | - |
| 5062 |  aaa cat AAA | US$0,000004170 | -25,89% | -10,87% | - | - | - |
| 5063 |  Cats (catshouse.live) CATS | US$0,0000002800 | 5,56% | 25,49% | - | US$417,33 | - |
| 5064 |  Krypton DAO KRD | US$0,0001699 | -0,07% | -24,26% | - | US$421,53 | - |
| 5065 |  JPMorgan JPMORGAN | US$24.873,56 | 0,43% | 16,18% | - | US$409,53 | - |
| 5066 |  Moonlander FM | US$0,002225 | 4,92% | 25,69% | - | US$408,85 | - |
| 5067 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$303,73 | -0,22% | -0,68% | - | - | - |
| 5068 |  Hashtagger.com MOOO | US$0,01758 | -9,24% | -14,11% | - | US$390,49 | - |
| 5069 |  real fast SPEED | US$0,0001347 | 0,70% | 25,56% | - | US$397,86 | - |
| 5070 |  EURC EURC | US$1,17 | 0,02% | 0,11% | - | US$394,69 | - |
| 5071 |  Kitten Haimer KHAI | US$0,001610 | 1,27% | 40,58% | - | US$382,90 | - |
| 5072 |  ConsumerFi CFI | US$0,0005520 | 1,78% | 5,13% | - | - | - |
| 5073 |  HubSuite HSUITE | US$0,00009006 | 4,56% | 13,54% | - | US$375,25 | - |
| 5074 |  RUG RADIO RUG | US$0,0005384 | 13,41% | 13,42% | - | US$373,79 | - |
| 5075 |  MMSC PLATFORM MMSC | US$0,02077 | -0,01% | -7,69% | - | US$365,55 | - |
| 5076 |  Anime Token ANI | US$0,0002906 | -4,50% | 21,05% | - | US$357,07 | - |
| 5077 |  Waggle Network WAG | US$0,0001826 | 1,95% | 10,55% | - | US$347,72 | - |
| 5078 |  TASSHUB TASSHUB | US$0,0006467 | 2,48% | -2,01% | - | US$334,18 | - |
| 5079 |  Domi Online DOMI | US$0,0003318 | 6,96% | 50,18% | - | US$337,13 | - |
| 5080 |  Sologenic SOLO | US$0,01762 | 8,08% | -35,29% | - | US$325,98 | - |
| 5081 |  DebtCoin DEBT | US$0,0001142 | -0,76% | 50,68% | - | US$303,64 | - |
| 5082 |  XOXNO XOXNO | US$0,01622 | 18,59% | 47,27% | - | US$315,90 | - |
| 5083 |  Rollsroyce ROLLSROYCE | US$15,69 | 0,44% | 16,16% | - | US$315,67 | - |
| 5084 |  JW7 Token JW7 | US$0,01109 | -1,16% | -34,84% | - | US$314,25 | - |
| 5085 |  Ethernity Chain ERN | US$0,03089 | -2,83% | 25,19% | - | US$313,08 | - |
| 5086 |  Xitcoin $XTC | US$0,0001935 | 2,47% | 26,02% | - | US$306,12 | - |
| 5087 |  Weirdo WEIRDO | US$0,000001180 | 4,99% | 42,18% | - | - | - |
| 5088 |  Artmeta MART | US$0,003879 | -1,54% | 24,80% | - | US$174,48 | - |
| 5089 |  Dayhub DAY | US$0,005296 | -0,07% | -0,61% | - | US$300,06 | - |
| 5090 |  OVO OVO | US$0,0004015 | 0,53% | 0,36% | - | US$300,01 | - |
| 5091 |  LinkedNation NATION | US$0,0005666 | 1,52% | 27,38% | - | US$302,19 | - |
| 5092 |  Beni BENI | US$0,0002471 | -0,43% | 27,17% | - | US$294,26 | - |
| 5093 |  AxonDAO Governance Token AXGT | US$0,007601 | 8,32% | 109,26% | - | US$292,70 | - |
| 5094 |  AI Nexus A1X | US$0,0001316 | 1,70% | 5,40% | - | US$292,40 | - |
| 5095 |  NOOT (Ordinals) NOOT | US$0,0001186 | -6,41% | -19,17% | - | US$291,02 | - |
| 5096 |  Peeps (peeps.wtf) PEEPS | US$0,0002727 | 2,94% | 24,32% | - | US$290,34 | - |
| 5097 |  ShibaInu On Solana SHIB | US$0,00002067 | -1,56% | 16,61% | - | US$289,35 | - |
| 5098 |  Solana Shib SSHIB | - | 1,43% | 21,42% | - | US$282,95 | - |
| 5099 |  Warrior Coin WAR | US$0,0000007600 | 0,66% | 6,12% | - | - | - |
| 5100 |  Solana ID SOLID | US$0,0001709 | 0,37% | -33,89% | - | US$281,71 | - |
| 5101 |  DAC Platform MEN | US$0,0007315 | 1,02% | 0,50% | - | US$317,75 | - |
| 5102 |  Flowmatic $FM | US$0,007000 | 0,70% | 30,03% | - | - | - |
Tabel di atas menampilkan halaman 102 dari total 161 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.