Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  XSPA XSPA | US$0,0009084 | -3,61% | -10,33% | - | US$24.071,41 | - |
| 4452 |  Neptune XNT | US$0,2529 | 1,50% | 35,58% | - | US$23.757,57 | - |
| 4453 |  Lightchain AI LCAI | US$0,001409 | 2,94% | 22,78% | - | US$23.603,28 | - |
| 4454 |  MimboGameGroup MGG | US$0,00004858 | 0,04% | 0,03% | - | US$23.078,14 | - |
| 4455 |  Ethereumdog ETHDOG | US$0,00003690 | 82,78% | 132,91% | - | US$23.237,43 | - |
| 4456 |  StakeVault.Network SVN | US$0,0003170 | 0,94% | 16,54% | - | US$22.597,30 | - |
| 4457 |  Abster ABSTER | US$0,001518 | 28,80% | 68,21% | - | US$20.637,10 | - |
| 4458 |  Splendor SPLD | US$0,1783 | 0,46% | -11,48% | - | US$22.419,58 | - |
| 4459 |  Canary CNR | US$0,0002205 | -0,96% | 16,09% | - | US$22.483,48 | - |
| 4460 |  Litentry LIT | US$0,1288 | -4,16% | -3,27% | - | US$27.941,72 | - |
| 4461 |  Billards Hub 8BALL | US$0,02730 | 0,01% | 0,11% | - | US$22.152,55 | - |
| 4462 |  Thetanuts Finance NUTS | US$0,001067 | 0,86% | -5,59% | - | US$22.504,86 | - |
| 4463 |  HairDAO HAIR | US$17,82 | 3,06% | 31,07% | - | - | - |
| 4464 |  PokerFi POKERFI | US$0,0003292 | 1,58% | 11,81% | - | US$22.000,76 | - |
| 4465 |  Laïka LAIKA | US$0,04401 | 20,00% | 65,37% | - | US$21.417,92 | - |
| 4466 |  MATT MATT | US$0,0004204 | 1,50% | 10,95% | - | US$21.874,21 | - |
| 4467 |  LuckysLeprecoin LUCKYSLP | US$0,000005820 | 1,68% | 24,52% | - | US$21.842,34 | - |
| 4468 |  DOLA Borrowing Right DBR | US$0,04491 | 1,26% | 8,97% | - | US$21.740,71 | - |
| 4469 |  Netswap NETT | US$0,009208 | -2,06% | 2,48% | - | US$21.545,77 | - |
| 4470 |  IZAKA-YA IZKY | US$0,00003157 | 0,28% | 0,39% | - | US$21.910,70 | - |
| 4471 |  Aura Network AURA | US$0,0005844 | -1,91% | -32,09% | - | US$21.549,73 | - |
| 4472 |  Sketch Coin SKETCH | US$0,00007205 | 0,06% | 0,14% | - | US$21.473,17 | - |
| 4473 |  eMetals MTLS | US$0,01762 | 2,39% | 8,02% | - | US$21.622,98 | - |
| 4474 |  Ice Open Network ION | US$0,0001130 | 2,51% | 37,32% | - | US$21.325,59 | - |
| 4475 |  Binancedog BINANCEDOG | US$0,00008814 | 38,29% | 60,75% | - | US$21.300,58 | - |
| 4476 |  CAD Coin CADC | US$0,7224 | -0,06% | 0,66% | - | US$20.998,14 | - |
| 4477 |  Flurry Finance FLURRY | US$0,0001992 | -0,14% | 0,03% | - | US$20.899,39 | - |
| 4478 |  DOVU DOVU | US$0,001954 | -1,42% | -3,30% | - | US$20.806,07 | - |
| 4479 |  Kuvi KUVI | US$0,007821 | 0,20% | 0,31% | - | US$20.184,38 | - |
| 4480 |  Pond Coin PNDC | US$0,0000001100 | 5,38% | 91,86% | - | US$20.906,06 | - |
| 4481 |  IMO IMO | US$0,4885 | 0,36% | 15,27% | - | US$20.636,36 | - |
| 4482 |  Based Pepe PEPE | - | -5,49% | 51,73% | - | US$20.639,14 | - |
| 4483 |  catwifhat (catwifhat.us) CATWIF | US$0,0001400 | 4,42% | 17,89% | - | US$20.594,34 | - |
| 4484 |  Brazilian Digital Token BRZ | US$0,1935 | -0,01% | 1,74% | - | US$20.600,32 | - |
| 4485 |  ThetaDrop TDROP | US$0,0003990 | 3,24% | 10,07% | - | US$20.407,73 | - |
| 4486 |  NPRO NPRO | US$0,2870 | 23,62% | 37,59% | - | US$20.425,56 | - |
| 4487 |  UpRock UPT | US$0,002685 | 3,50% | 11,66% | - | US$19.896,01 | - |
| 4488 |  Pin Token PIN | US$0,04900 | 1,47% | 140,49% | - | US$20.182,60 | - |
| 4489 |  Kodiak Finance KDK | US$0,1119 | -0,84% | 1,71% | - | US$19.625,49 | - |
| 4490 |  ZIOWCHAIN ZIOW | US$0,5926 | 0,12% | -1,88% | - | US$19.543,28 | - |
| 4491 |  MegPrime MPP | US$0,7164 | -0,27% | -0,27% | - | US$19.485,27 | - |
| 4492 |  Intelly INTL | US$0,1016 | 0,01% | 0,11% | - | US$19.343,05 | - |
| 4493 |  CryoDAO CRYO | US$0,1905 | 3,59% | 24,11% | - | US$3.717,26 | - |
| 4494 |  Immortal Token IMT | US$0,0004830 | -3,11% | 11,18% | - | US$18.507,52 | - |
| 4495 |  BRAINROT ROT | US$0,00007166 | -12,22% | 60,49% | - | US$19.255,16 | - |
| 4496 |  Jackson JACKSON | US$0,01172 | 4,37% | 36,83% | - | US$18.866,34 | - |
| 4497 |  Gekko HQ GEKKO | US$0,0000006300 | -3,66% | 1,03% | - | US$18.776,72 | - |
| 4498 |  San Chan (sanchanproject.org) SAN | US$0,002071 | 24,21% | 44,49% | - | US$18.104,42 | - |
| 4499 |  SNPIT TOKEN SNPT | US$0,001140 | 0,37% | 0,36% | - | US$18.496,83 | - |
| 4500 |  GenieCoin GNC | US$0,7152 | 1,67% | 11,15% | - | US$18.343,28 | - |
Tabel di atas menampilkan halaman 90 dari total 161 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.