Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  BITmarkets BTMT | US$0,07251 | 0,55% | 6,12% | - | US$77.055,93 | - |
| 4252 |  Open Exchange Token OX | US$0,00001983 | 1,60% | 38,72% | - | US$74.145,69 | - |
| 4253 |  Plastic Hero PTH | US$0,005324 | 0,82% | 2,16% | - | US$71.624,36 | - |
| 4254 |  Amnis Finance AMI | US$0,001213 | -6,93% | 10,78% | - | US$73.007,63 | - |
| 4255 |  BCGame Coin BC | US$0,03346 | -2,09% | 10,40% | - | US$72.071,17 | - |
| 4256 |  buy instead of getting a job JOBCOIN | US$0,004472 | 5,03% | 31,34% | - | US$71.399,83 | - |
| 4257 |  lmeow LMEOW | US$0,002725 | -12,74% | 83,28% | - | US$71.344,85 | - |
| 4258 |  PrivateAI PGPT | US$0,001768 | 6,07% | 14,91% | - | US$70.959,87 | - |
| 4259 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1388 | -1,21% | -3,81% | - | US$69.155,21 | - |
| 4260 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$1,0000 | 0,00% | 0,10% | - | US$68.858,32 | - |
| 4261 |  Solana Social Explorer SSE | US$0,00008611 | 2,14% | 31,27% | - | US$68.781,86 | - |
| 4262 |  MEXC Staked SOL MXSOL | US$102,46 | 1,52% | 27,79% | - | US$68.958,85 | - |
| 4263 |  BDTCOIN BDTC | US$5,43 | -67,60% | -59,17% | - | US$67.433,53 | - |
| 4264 |  Alibaba Group Holding Limited (Derivatives) BABA | US$116,49 | -2,79% | -7,00% | - | US$64.790,16 | - |
| 4265 |  Anvil ANVL | US$0,0009081 | 8,81% | 10,07% | - | US$67.241,61 | - |
| 4266 |  Brickken BKN | US$0,07117 | -3,97% | 18,94% | - | US$67.198,35 | - |
| 4267 |  Electric Cash ELCASH | US$0,04723 | -0,51% | -0,54% | - | US$67.009,26 | - |
| 4268 |  Fishwar FISHW | US$0,000003980 | -0,23% | 3,82% | - | US$67.518,47 | - |
| 4269 |  Songbird SGB | US$0,001197 | -3,98% | 28,21% | - | US$66.793,62 | - |
| 4270 |  Iron Fish IRON | US$0,07472 | -1,37% | -4,84% | - | US$79.263,44 | - |
| 4271 |  Froggie FROGGIE | US$0,006782 | 0,25% | 10,17% | - | US$66.513,46 | - |
| 4272 |  Nolus NLS | US$0,002358 | 6,43% | 15,15% | - | US$67.430,41 | - |
| 4273 |  The Digital Dinar DINAR | US$0,1662 | 1,36% | 30,68% | - | US$66.995,93 | - |
| 4274 |  Zedxion USDZ | US$0,9973 | -0,06% | 0,07% | - | US$65.822,16 | - |
| 4275 |  DraperTV DTV | US$0,0002781 | 92,85% | 112,70% | - | US$65.514,11 | - |
| 4276 |  Dark Machine MXNA | US$0,006143 | -4,60% | -11,71% | - | US$64.229,00 | - |
| 4277 |  FONQ FONQ | US$0,07692 | 0,63% | 19,11% | - | US$64.280,40 | - |
| 4278 |  GoldBrick GBCK | US$0,003520 | 1,39% | 27,15% | - | US$63.667,53 | - |
| 4279 |  UGOLD Inc. UGOLD | US$4.605,02 | 0,45% | 5,32% | - | US$63.524,07 | - |
| 4280 |  META BYTE MEBT | US$3,09 | -0,05% | 63,13% | - | US$63.063,05 | - |
| 4281 |  Game Meteor Coin GMTO | US$0,00002330 | -4,88% | -16,39% | - | US$63.420,26 | - |
| 4282 |  GGEZ1 GGEZ1 | US$0,08860 | 0,18% | 0,89% | - | US$62.473,69 | - |
| 4283 |  Utopia USD UUSD | US$0,9552 | 0,59% | -0,04% | - | US$61.605,11 | - |
| 4284 |  Moolah MOOLAH | US$0,03178 | -2,92% | 49,48% | - | US$61.687,10 | - |
| 4285 |  DIN DIN | US$0,003884 | -0,91% | -3,11% | - | US$61.127,55 | - |
| 4286 |  WorldAssets INC | US$0,08053 | -1,10% | 1,48% | - | US$60.751,46 | - |
| 4287 |  botXcoin BOTX | US$0,6810 | -0,11% | 0,09% | - | US$61.036,20 | - |
| 4288 |  MAGA Trump MAGATRUMP | US$0,03236 | 0,11% | 30,00% | - | US$60.803,98 | - |
| 4289 |  Ocean Protocol OCEAN | US$0,1334 | 2,23% | 40,53% | - | US$60.272,85 | - |
| 4290 |  The Black Bear BLACKBEAR | US$0,00009863 | -25,03% | -86,33% | - | US$60.330,02 | - |
| 4291 |  Nonkyc.io Exchange NKYC | US$7,19 | 0,07% | 1,22% | - | US$60.136,31 | - |
| 4292 |  FERMA FERMA | US$0,03125 | 0,76% | 23,94% | - | US$60.080,30 | - |
| 4293 |  Tonstakers TSTON | US$1,71 | 4,08% | 14,78% | - | US$43.068,59 | - |
| 4294 |  Metacraft MCTP | US$0,008182 | 0,16% | 1,73% | - | US$59.228,41 | - |
| 4295 |  OOBIT OOB | US$0,009484 | -4,79% | -9,02% | - | US$57.937,96 | - |
| 4296 |  Dither AI DITH | US$0,02724 | 3,88% | 78,75% | - | US$58.273,70 | - |
| 4297 |  Cosanta COSA | US$2,45 | -1,75% | -1,74% | - | US$58.321,81 | - |
| 4298 |  Truebit TRU | US$0,006182 | -4,11% | -19,91% | - | US$57.750,09 | - |
| 4299 |  PEPECOIN PEP | US$0,00008763 | 15,13% | 75,87% | - | US$57.886,20 | - |
| 4300 |  Panther Protocol ZKP | US$0,003347 | 6,13% | 58,89% | - | US$57.779,95 | - |
Tabel di atas menampilkan halaman 86 dari total 161 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.