Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$716,29 | 0,02% | -2,46% | - | US$113.203 | - |
| 4202 |  EurocoinToken ECTE | US$0,1106 | 0,15% | 26,69% | - | US$112.199 | - |
| 4203 |  DOGE-1 Satellite DOGE-1 | US$0,0001072 | 8,75% | 6,77% | - | US$111.826 | - |
| 4204 |  PEPPER PEPPER | - | 0,48% | 15,27% | - | US$111.406 | - |
| 4205 |  404—GEN SN17 | US$2,24 | 6,86% | 18,82% | - | US$112.166 | - |
| 4206 |  DitGold DITAU | US$0,008047 | 2,18% | 34,82% | - | US$111.087 | - |
| 4207 |  Infinity Dao (infinitydao.ai) IDL | US$0,6664 | -6,08% | -11,77% | - | US$109.346 | - |
| 4208 |  STAYNEX STAY | US$0,000005690 | 3,09% | -10,50% | - | US$108.602 | - |
| 4209 |  Darik DARIK | US$0,4763 | -6,40% | -7,75% | - | US$107.359 | - |
| 4210 |  VaporFund VPR | US$0,0005003 | -1,33% | 0,22% | - | US$106.376 | - |
| 4211 |  Confidential Layer CLONE | US$0,004913 | 32,13% | -7,41% | - | US$105.012 | - |
| 4212 |  Unipeg UPEG | US$347,79 | -16,88% | -39,48% | - | US$91.455,34 | - |
| 4213 |  JPY Coin JPYC | US$0,006272 | -0,06% | 0,14% | - | US$104.906 | - |
| 4214 |  capybara CAPY | US$0,0000006600 | 109,83% | 152,67% | - | US$104.474 | - |
| 4215 |  Golden Magfi GMFI | US$0,0008100 | 0,01% | -5,82% | - | US$103.841 | - |
| 4216 |  Giko Cat GIKO | US$0,07549 | -0,34% | 45,18% | - | US$103.282 | - |
| 4217 |  DiemLibre DLB | US$0,0001015 | -0,18% | 0,38% | - | US$103.165 | - |
| 4218 |  Triple Plus TPT | US$0,6356 | -2,32% | -16,43% | - | US$102.001 | - |
| 4219 |  Satoxcoin SATOX | US$0,000007490 | -0,64% | 0,36% | - | US$100.808 | - |
| 4220 |  FART COIN FRTC | US$0,0000001500 | 0,01% | 0,67% | - | US$99.994,58 | - |
| 4221 |  OneLink ONL | US$0,2306 | -0,65% | -0,36% | - | US$99.645,68 | - |
| 4222 |  CLAWNCH CLAWNCH | US$0,000003030 | 7,35% | 41,89% | - | US$97.347,05 | - |
| 4223 |  WorldLand WL | US$0,002743 | -3,37% | -2,50% | - | US$97.453,36 | - |
| 4224 |  Octra OCT | US$0,03942 | -6,82% | 94,59% | - | US$97.085,42 | - |
| 4225 |  Spartan Arena GD | US$14.128,82 | 0,01% | 3,26% | - | US$97.364,77 | - |
| 4226 |  Royal Belgian Football Association Fan Token BELG | US$0,1062 | 0,00% | -10,79% | - | US$96.319,45 | - |
| 4227 |  Olympus v2 OHM | US$18,58 | 0,28% | 0,76% | - | US$94.167,06 | - |
| 4228 |  Zephyr Protocol ZEPH | US$0,4025 | 0,92% | -1,34% | - | US$93.574,94 | - |
| 4229 |  Macropod AUDM | US$0,7155 | 0,03% | 1,30% | - | US$91.787,07 | - |
| 4230 |  Zylo Ecosystem ZYLO | US$0,02585 | -14,14% | -14,24% | - | US$88.493,86 | - |
| 4231 |  JFIN Coin JFIN | US$0,06095 | 9,27% | 29,44% | - | US$86.393,41 | - |
| 4232 |  Chainflip FLIP | US$0,4474 | -0,92% | 24,79% | - | US$86.065,28 | - |
| 4233 |  Avalaunch XAVA | US$0,2171 | -1,34% | 14,60% | - | US$83.156,24 | - |
| 4234 |  Orizon ORI | US$52,08 | -0,50% | -0,49% | - | US$84.847,35 | - |
| 4235 |  BabyBoomToken BBT | US$0,04660 | -11,22% | 1,37% | - | US$83.944,86 | - |
| 4236 |  Base God TYBG | US$0,00001460 | 23,72% | 240,21% | - | US$83.702,42 | - |
| 4237 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008290 | 7,12% | 32,57% | - | US$81.489,68 | - |
| 4238 |  Memdex100 MEMDEX | US$0,001774 | -0,76% | 26,22% | - | US$82.254,75 | - |
| 4239 |  Regent of the North Winds REGENT | US$0,00003042 | -0,80% | 25,01% | - | US$82.158,39 | - |
| 4240 |  Project89 PROJECT89 | US$0,00006218 | 0,51% | 32,72% | - | US$81.581,98 | - |
| 4241 |  BUILD BUILD | US$0,00002225 | 0,75% | 23,26% | - | US$81.391,17 | - |
| 4242 |  Sora SORA | US$0,00002070 | 1,04% | 27,05% | - | US$81.270,22 | - |
| 4243 |  Bityuan BTY | US$0,02644 | -0,13% | 20,28% | - | US$83.852,61 | - |
| 4244 |  Duck AI DUCKAI | US$0,00001622 | 0,45% | 27,85% | - | US$81.107,28 | - |
| 4245 |  Solaxy SOLX | US$0,00004621 | 0,44% | 11,40% | - | US$80.577,17 | - |
| 4246 |  Furmula FURM | US$0,00009168 | 2,85% | 28,41% | - | US$80.467,56 | - |
| 4247 |  XPX XPX | US$0,000002130 | 0,78% | 19,42% | - | US$80.285,43 | - |
| 4248 |  FUCK THE MATRIX FTMX | US$0,007389 | 0,63% | 22,64% | - | US$79.680,75 | - |
| 4249 |  Solaris AI SOLARIS | US$0,00001094 | 2,46% | 23,03% | - | US$75.428,53 | - |
| 4250 |  Syncvault SVTS | US$0,3643 | 1,04% | 23,60% | - | US$75.903,65 | - |
Tabel di atas menampilkan halaman 85 dari total 161 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.