Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$275,16 | 0,00% | -3,69% | US$169 | - | 1 VRSNon |
| 3902 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$158,54 | 0,00% | -3,05% | US$169 | - | 1 EMRon |
| 3903 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,33 | 0,00% | 0,00% | US$163 | - | 4 LEMBon |
| 3904 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,77 | 0,00% | 0,00% | US$159 | - | 3 BRTRon |
| 3905 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$50,40 | 0,00% | -1,03% | US$158 | - | 3 BRLNon |
| 3906 |  Project Merlin MRLN | US$0,000001420 | 17,90% | -72,34% | US$157 | US$1.171,54 | 110.760.038 MRLN |
| 3907 |  Enbridge Tokenized Stock (Ondo) ENBon | US$51,82 | 0,00% | -2,96% | US$150 | - | 3 ENBon |
| 3908 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$140,50 | 0,00% | 0,00% | US$128 | - | 1 ACLSon |
| 3909 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$338,66 | 0,00% | 0,00% | US$124 | - | 0 MYRGon |
| 3910 |  Terran Coin TRR | US$0,000001590 | 0,00% | -35,13% | US$38 | - | 23.653.359 TRR |
| 3911 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,81 | 0,02% | 1,99% | US$0 | - | 0 rCLW |
| 3912 |  ApeSwap BANANA | - | 39,48% | -99,72% | US$0 | US$453,40 | 367.899.432 BANANA |
| 3913 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3914 |  WhiteBIT Coin WBT | US$72,64 | 1,01% | 33,36% | - | US$158.155.277 | - |
| 3915 |  Maya Preferred PRA MPRA | US$3.743.546.988 | 0,01% | 0,11% | - | US$78.979.857 | - |
| 3916 |  WEEX Token WXT | US$0,01775 | 0,82% | 16,03% | - | US$29.502.179 | - |
| 3917 |  Cryptonex CNX | US$99,75 | 0,55% | -0,84% | - | US$28.333.405 | - |
| 3918 |  The Interfold FOLD | US$0,1168 | 29,24% | 0,00% | - | US$21.718.918 | - |
| 3919 |  Aligned ALIGN | US$0,01520 | -9,51% | 0,00% | - | US$17.226.034 | - |
| 3920 |  Origin LGNS | US$1,28 | -3,12% | -10,02% | - | US$14.570.663 | - |
| 3921 |  UZX UZX | US$2,32 | 0,78% | 23,65% | - | US$14.111.089 | - |
| 3922 |  Websea WBS | US$0,2250 | 3,10% | -6,71% | - | US$12.590.840 | - |
| 3923 |  Arbi Pepe PEPE | US$0,000004100 | 0,47% | 59,16% | - | US$11.683.022 | - |
| 3924 |  Pons PONS | US$0,06198 | 56,18% | 111,83% | - | US$11.134.573 | - |
| 3925 |  The Index INDEX | US$0,01791 | 155,92% | 160,46% | - | US$10.251.179 | - |
| 3926 |  XT.COM XT | US$4,65 | 1,09% | 23,46% | - | US$9.966.907 | - |
| 3927 |  Pro Token PRO | US$60,05 | 1,03% | 0,16% | - | US$9.222.191 | - |
| 3928 |  MowCat MOW | US$0,01282 | -36,90% | -55,84% | - | US$7.790.167 | - |
| 3929 |  Moneta Digital MMXN | US$0,05903 | -0,13% | 0,55% | - | US$7.180.308 | - |
| 3930 |  Ultima ULTIMA | US$2.382,55 | 0,18% | 3,29% | - | US$7.023.548 | - |
| 3931 |  The9bit 9BIT | US$0,05006 | 0,04% | 0,08% | - | US$7.006.856 | - |
| 3932 |  Docs-Insights (Taτsu) SN84 | US$0,5368 | 4,55% | 20,83% | - | US$6.929.117 | - |
| 3933 |  SwarmBase (swarmbase.io) SWARM | US$0,1061 | -7,96% | 0,00% | - | US$5.553.943 | - |
| 3934 |  USDP Stablecoin USDP | US$1,00 | -0,11% | 0,09% | - | US$5.995.210 | - |
| 3935 |  P2P Solutions foundation P2PS | US$221,87 | 1,51% | 31,67% | - | US$5.574.903 | - |
| 3936 |  DogBull DOGO | US$0,02943 | 5,73% | 0,00% | - | US$5.186.819 | - |
| 3937 |  牛来 (niulai.site) 牛来 | US$0,03972 | 1,46% | 126,00% | - | US$5.201.534 | - |
| 3938 |  Artificial Inu AI | US$0,02833 | 58,89% | 333,13% | - | US$5.064.114 | - |
| 3939 |  BitradeX Capital BXC | US$1,19 | -0,10% | 3,86% | - | US$4.808.725 | - |
| 3940 |  ADI ADI | US$6,84 | 0,14% | -0,56% | - | US$4.741.585 | - |
| 3941 |  Spartan OS RM | US$27,93 | 0,78% | 7,23% | - | US$4.457.745 | - |
| 3942 |  The Toad Pepe TOAD | US$0,006559 | -14,25% | 16,76% | - | US$4.289.323 | - |
| 3943 |  UNITED STATES DRIP #1 USD1 | US$1,00 | -0,02% | 0,14% | - | US$4.120.825 | - |
| 3944 |  ARK DeFAI ARK | US$5,23 | -0,70% | 1,22% | - | US$4.103.143 | - |
| 3945 |  Black Phoenix BPX | US$0,003856 | 0,50% | 13,67% | - | US$3.842.582 | - |
| 3946 |  Elevate ELEVATE | US$0,0007490 | 3,38% | -0,99% | - | US$3.718.290 | - |
| 3947 |  BiFinanceToken BFT | US$0,7081 | -3,95% | -1,70% | - | US$3.705.993 | - |
| 3948 |  Ten Best Coins TBC | US$9.124,52 | 1,30% | 22,81% | - | US$3.458.168 | - |
| 3949 |  EfficientFrontier SN53 | US$7,12 | 10,80% | 10,46% | - | US$3.377.439 | - |
| 3950 |  wstUSDT WSTUSDT | US$1,10 | -0,02% | -1,07% | - | US$3.197.804 | - |
Tabel di atas menampilkan halaman 79 dari total 161 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.