Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$6,82 | 0,00% | 2,48% | US$5.673 | - | 831 CAPRon |
| 3752 |  Serenity SERSH (OLD) | US$0,0001360 | 0,00% | 0,00% | US$5.648 | - | 41.523.348 SERSH (OLD) |
| 3753 |  Soarchain SOAR | US$0,00005584 | -2,60% | 19,43% | US$5.621 | - | 100.663.917 SOAR |
| 3754 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$185,65 | 0,08% | 1,44% | US$5.624 | US$190.684 | 30 TMUSon |
| 3755 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$17,77 | -0,58% | -5,26% | US$5.334 | - | 300 RGTI |
| 3756 |  LiquidApps DAPP | US$0,000007420 | 1,46% | 31,02% | US$5.268 | US$1,32 | 709.902.294 DAPP |
| 3757 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$66,88 | 0,15% | -21,97% | US$5.263 | - | 79 MXL |
| 3758 |  Era Token (Era7) ERA | US$0,0001133 | 0,00% | 13,65% | US$5.214 | - | 46.021.643 ERA |
| 3759 |  DecentralGPT DGC | US$0,00000003000 | 0,67% | 34,68% | US$5.202 | US$61,88 | 157.200.000.000 DGC |
| 3760 |  SpaceFalcon FCON | US$0,0000002900 | -1,00% | -26,86% | US$5.120 | - | 17.424.567.889 FCON |
| 3761 |  Wojak (wojaketh) WOJAK | US$0,00000007000 | 3,13% | 25,24% | US$5.086 | US$127.453 | 69.404.726.737 WOJAK |
| 3762 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,64 | 0,00% | 0,15% | US$5.049 | - | 98 JAAAon |
| 3763 |  Gaj Finance GAJ | US$0,002585 | 0,58% | 9,94% | US$5.019 | - | 1.941.413 GAJ |
| 3764 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$245,00 | 0,00% | -87,75% | US$4.951 | - | 20 TSLA |
| 3765 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,04% | 0,26% | US$4.834 | - | 323.587.781.059 MDB |
| 3766 |  DePHY Network PHY | US$0,00006661 | 3,53% | 40,05% | US$4.816 | - | 72.292.500 PHY |
| 3767 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$25,97 | -3,54% | -18,23% | US$4.771 | - | 184 APLD |
| 3768 |  Tea-Fi TEA | US$0,00009505 | 0,00% | 40,61% | US$4.753 | - | 50.010.000 TEA |
| 3769 |  TradeTide TTD | US$0,00003297 | -5,23% | -8,11% | US$4.534 | US$1.851,81 | 137.500.000 TTD |
| 3770 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$67,19 | 0,00% | -5,60% | US$4.678 | - | 70 SHLDon |
| 3771 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$20,37 | -0,38% | -3,79% | US$4.665 | - | 229 QBTS |
| 3772 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$21,24 | 0,36% | 10,80% | US$4.616 | US$74.822,77 | 217 AGon |
| 3773 |  Amazy AZY | US$0,0001115 | 0,30% | -4,80% | US$4.565 | - | 40.923.921 AZY |
| 3774 |  Capital One Tokenized Stock (Ondo) COFon | US$218,09 | -0,35% | -4,55% | US$4.301 | US$97.985,02 | 20 COFon |
| 3775 |  Shopify Tokenized Stock (Robinhood) SHOP | US$149,25 | 0,02% | -3,16% | US$4.330 | - | 29 SHOP |
| 3776 |  PINGPONG PINGPONG | US$0,00001490 | 8,11% | 1,73% | US$4.299 | - | 288.542.755 PINGPONG |
| 3777 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,92 | 0,00% | 0,00% | US$4.288 | - | 80 CLOIon |
| 3778 |  Planet Labs Tokenized Stock (Ondo) PLon | US$22,29 | -0,02% | -9,31% | US$4.254 | US$98.430,05 | 191 PLon |
| 3779 |  Nu Tokenized Stock (Robinhood) NU | US$14,35 | 0,41% | -2,11% | US$4.257 | - | 297 NU |
| 3780 |  GAMER GMR | US$0,00001299 | 0,00% | -1,27% | US$4.243 | - | 326.640.265 GMR |
| 3781 |  Gary Banking GB | US$0,0000004000 | -6,16% | 1,93% | US$4.174 | - | 10.500.000.000 GB |
| 3782 |  WorldShards SHARDS | US$0,000003510 | 10,86% | -5,48% | US$4.136 | - | 1.176.873.974 SHARDS |
| 3783 |  Idle IDLE | US$0,0004594 | 1,46% | 31,02% | US$4.095 | US$1,82 | 8.914.214 IDLE |
| 3784 |  Zcash AI ZEC | US$0,0001922 | 31,28% | 117,07% | US$4.029 | - | 20.962.605 ZEC |
| 3785 |  WOM Protocol WOM | US$0,00002034 | 0,01% | -0,04% | US$3.927 | - | 193.000.000 WOM |
| 3786 |  AAON Tokenized Stock (Ondo) AAONon | US$81,08 | 0,00% | -8,05% | US$3.916 | - | 48 AAONon |
| 3787 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,81 | 0,00% | -1,77% | US$3.901 | - | 135 DTCRon |
| 3788 |  Celsius Tokenized Stock (Robinhood) CELH | US$33,31 | -0,26% | 14,04% | US$3.826 | - | 115 CELH |
| 3789 |  Futu Tokenized Stock (Reality) rFUTU | US$123,50 | -0,57% | 19,23% | US$3.825 | US$22.994,87 | 31 rFUTU |
| 3790 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3791 |  BloodLoop BLS | US$0,00007190 | 0,30% | -17,10% | US$3.769 | - | 52.418.329 BLS |
| 3792 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,51 | 0,00% | 6,97% | US$3.762 | - | 682 BTGon |
| 3793 |  Alien Green Cat AGC | US$0,000003670 | -0,90% | 19,97% | US$3.672 | - | 999.999.043 AGC |
| 3794 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$66,45 | -0,09% | -21,43% | US$3.664 | US$96.453,31 | 55 MXLon |
| 3795 |  Gunstar Metaverse GSTS | US$0,0001165 | -0,39% | 3,63% | US$3.644 | - | 31.290.286 GSTS |
| 3796 |  Sora Oracle SORA | US$0,00003853 | -3,34% | 14,94% | US$3.622 | - | 94.000.000 SORA |
| 3797 |  CorionX CORX | US$0,00002755 | 1,71% | 14,72% | US$3.579 | - | 129.910.129 CORX |
| 3798 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$18,58 | 0,12% | -3,51% | US$3.503 | US$95.384,06 | 189 UMCon |
| 3799 |  Yala YALA | US$0,00001184 | 0,01% | 0,46% | US$3.554 | US$15,18 | 300.163.977 YALA |
| 3800 |  SORA Validator Token VAL | US$0,008655 | -0,81% | 31,43% | US$3.531 | - | 408.003 VAL |
Tabel di atas menampilkan halaman 76 dari total 161 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.