Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Dinosol DINO | US$0,00002225 | 7,95% | 39,46% | US$19.318 | US$521,53 | 868.047.937 DINO |
| 3552 |  Golff GOF | US$0,001926 | 1,55% | 5,61% | US$19.257 | - | 9.999.338 GOF |
| 3553 |  Oxygen OXY | US$0,0004702 | 22,67% | 12,11% | US$19.131 | US$5.319,80 | 40.689.415 OXY |
| 3554 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,69 | 0,00% | 2,29% | US$19.103 | - | 623 DBCon |
| 3555 |  Memes AI MemesAI | US$0,00001910 | 5,30% | 28,82% | US$19.095 | - | 999.971.049 MemesAI |
| 3556 |  TEN Protocol TEN | US$0,0002112 | -0,11% | -3,07% | US$18.847 | - | 89.223.495 TEN |
| 3557 |  Donkey King DOKY | US$0,000002160 | -2,38% | 63,49% | US$18.764 | - | 8.674.561.969 DOKY |
| 3558 |  Regret REGRET | US$0,00001872 | 0,20% | 34,07% | US$18.714 | - | 999.740.270 REGRET |
| 3559 |  EquityPay EQPAY | US$0,003270 | 2,84% | -31,06% | US$18.666 | - | 5.708.534 EQPAY |
| 3560 |  Smart Pocket SP | US$0,00001788 | -14,08% | -12,54% | US$18.608 | US$491,73 | 1.040.615.110 SP |
| 3561 |  The Corgi of PolkaBridge CORGIB | - | 0,61% | 16,55% | US$18.566 | - | 28.970.000.000.000 CORGIB |
| 3562 |  NetEase Tokenized Stock (Ondo) NTESon | US$129,72 | 0,00% | 4,53% | US$18.462 | - | 142 NTESon |
| 3563 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,54 | 0,00% | -2,37% | US$18.412 | - | 2.442 EXODon |
| 3564 |  Galaxy Fight Club GCOIN | US$0,001271 | -8,60% | -20,43% | US$18.276 | US$1.751,52 | 14.384.463 GCOIN |
| 3565 |  HODL Coin HODL | US$0,00001824 | 2,75% | 29,46% | US$18.236 | - | 999.608.909 HODL |
| 3566 |  TheForce Trade FOC | US$0,0002269 | 0,83% | 11,80% | US$18.198 | - | 80.200.000 FOC |
| 3567 |  Busy DAO BUSY | US$0,0001435 | 5,67% | 22,16% | US$17.933 | US$67,99 | 125.000.000 BUSY |
| 3568 |  Bank of America Tokenized Stock (Ondo) BACon | US$62,18 | 0,09% | -4,63% | US$17.828 | US$443.256 | 287 BACon |
| 3569 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$16,84 | 0,02% | 0,00% | US$17.511 | US$289,06 | 1.040 RIVNx |
| 3570 |  2016 coin 2016 | US$0,00001768 | 1,81% | 34,42% | US$17.660 | - | 999.065.812 2016 |
| 3571 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.709,63 | 3,25% | -6,10% | US$17.008 | US$1.841,42 | 10 ASML |
| 3572 |  Seagate Tokenized Stock (Reality) rSTX | US$851,74 | 0,53% | -12,46% | US$17.467 | US$14.696,65 | 21 rSTX |
| 3573 |  HanChain HAN | US$0,0002080 | 3,11% | 28,24% | US$17.431 | US$546.624 | 83.821.503 HAN |
| 3574 |  MBP Coin MBP | US$0,001080 | 0,01% | 0,11% | US$17.273 | US$33,92 | 15.994.914 MBP |
| 3575 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$52,63 | 0,00% | -15,12% | US$17.238 | - | 328 PENGon |
| 3576 |  WOWswap WOW | US$0,01720 | 0,00% | 7,00% | US$17.190 | - | 999.487 WOW |
| 3577 |  Baby BNB BABYBNB | US$0,00001716 | 1,04% | 18,85% | US$17.158 | US$391,21 | 1.000.000.000 BABYBNB |
| 3578 |  GoldenRat RATS | US$0,00000003000 | -0,53% | 15,23% | US$17.146 | - | 624.391.545.786 RATS |
| 3579 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$13,00 | 0,00% | -10,41% | US$17.051 | - | 1.311 NVTSon |
| 3580 |  BOZO BOZO | - | -0,68% | 43,08% | US$17.045 | US$209,88 | 72.824.910.656.960 BOZO |
| 3581 |  KlimaDAO KLIMA | US$0,002103 | 3,12% | 20,61% | US$16.818 | - | 7.997.365 KLIMA |
| 3582 |  EYWA EYWA | US$0,0001682 | -7,52% | -50,92% | US$16.802 | US$3.412,37 | 99.914.818 EYWA |
| 3583 |  Lynex LYNX | US$0,0005681 | 0,84% | 19,29% | US$16.569 | - | 29.165.560 LYNX |
| 3584 |  Black Mirror Experience MIRROR | US$0,0001725 | 0,56% | -0,11% | US$16.558 | US$2,56 | 95.976.750 MIRROR |
| 3585 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3586 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$95,63 | -0,19% | -2,98% | US$16.368 | US$97.808,04 | 171 EWJon |
| 3587 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$21,36 | 0,00% | -23,16% | US$16.387 | - | 767 WYFIon |
| 3588 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$629,62 | 0,08% | 5,85% | US$16.393 | US$97.663,70 | 26 TMOon |
| 3589 |  Cantina Royale CRT | US$0,00006682 | 7,32% | 35,11% | US$16.249 | US$0,06000 | 243.183.445 CRT |
| 3590 |  Cypher CYPR | US$0,0001724 | 12,43% | 37,04% | US$16.346 | US$63,61 | 94.833.863 CYPR |
| 3591 |  Tanssi TANSSI | US$0,00003904 | 0,65% | -2,55% | US$16.324 | - | 418.185.411 TANSSI |
| 3592 |  Jade Currency JADE | US$0,0003021 | -14,99% | 2,82% | US$16.210 | - | 53.652.398 JADE |
| 3593 |  UPTOP UPTOP | US$0,00007660 | 0,00% | -0,22% | US$16.086 | - | 210.000.000 UPTOP |
| 3594 |  MBD Financials MBD | US$0,0000006200 | 1,21% | 55,41% | US$16.008 | - | 25.940.635.420 MBD |
| 3595 |  XYRO XYRO | US$0,00002948 | 0,34% | 14,73% | US$15.990 | - | 542.475.289 XYRO |
| 3596 |  Soyjak SOY | US$0,00001698 | -2,41% | 26,11% | US$15.733 | - | 926.557.989 SOY |
| 3597 |  InitVerse INI | US$0,00001819 | -41,50% | -65,23% | US$9.939 | US$31,82 | 546.335.842 INI |
| 3598 |  fartcoin killer BUTTPLUG | US$0,00001566 | 1,78% | 26,86% | US$15.645 | - | 999.294.363 BUTTPLUG |
| 3599 |  Pinterest Tokenized Stock (Ondo) PINSon | US$23,43 | 0,00% | -2,48% | US$15.582 | - | 665 PINSon |
| 3600 |  Thetan World THG | US$0,0001354 | -0,16% | 14,39% | US$15.381 | - | 113.584.954 THG |
Tabel di atas menampilkan halaman 72 dari total 161 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.