Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Wombat Exchange WOM | US$0,0006532 | 18,93% | -0,01% | US$38.229 | US$9.297,24 | 58.529.174 WOM |
| 3352 |  Valentine VALENTINE | US$0,00003801 | -0,03% | 28,52% | US$38.006 | - | 1.000.000.000 VALENTINE |
| 3353 |  Tensora TORA | US$0,00003770 | -3,03% | 14,06% | US$37.700 | - | 1.000.000.000 TORA |
| 3354 |  Honeyland HXD | US$0,00009388 | -14,08% | 3,49% | US$37.596 | - | 400.473.449 HXD |
| 3355 |  APYSwap APYS | US$0,002065 | 0,75% | 8,51% | US$37.561 | - | 18.191.036 APYS |
| 3356 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003749 | 3,04% | 33,28% | US$37.491 | - | 1.000.000.000 BABYXRP |
| 3357 |  stabble STB | US$0,0005072 | -0,38% | 62,87% | US$37.479 | - | 73.889.865 STB |
| 3358 |  Giggle Panda GIGL | US$0,00003731 | 0,81% | 16,53% | US$37.306 | - | 1.000.000.000 GIGL |
| 3359 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003723 | 5,47% | 59,17% | US$37.227 | - | 1.000.000.000 TAOCAT |
| 3360 |  Bestcoin BEST | US$0,0000005500 | 3,04% | -31,79% | US$37.145 | - | 67.249.637.518 BEST |
| 3361 |  Bitcoin AI BTC | US$0,001769 | -1,65% | 22,94% | US$37.122 | - | 20.982.018 BTC |
| 3362 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$84,34 | 0,00% | -2,87% | US$37.078 | US$89.640,29 | 440 NEEon |
| 3363 |  Step Finance STEP | US$0,0001298 | -0,10% | 4,30% | US$36.938 | - | 284.624.490 STEP |
| 3364 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,28 | 0,14% | -4,77% | US$36.817 | US$235.857 | 5.861 ACHRon |
| 3365 |  Shieldeum SDM | US$0,00008226 | 0,08% | -0,79% | US$36.645 | - | 445.469.288 SDM |
| 3366 |  Homebrew Robotics Club BREW | US$0,00003924 | -0,75% | 24,24% | US$36.290 | - | 924.786.001 BREW |
| 3367 |  Doodipals DOODI | US$0,00003913 | 0,00% | 24,99% | US$36.236 | - | 926.123.837 DOODI |
| 3368 |  Moutai MOUTAI | US$0,00005197 | 1,91% | 8,36% | US$36.202 | - | 696.636.162 MOUTAI |
| 3369 |  Monsterra (MSTR) MSTR | US$0,0003658 | -0,57% | 32,26% | US$36.109 | - | 98.700.000 MSTR |
| 3370 |  Brainlet BRAINLET | US$0,00003785 | 1,99% | 30,49% | US$36.070 | US$93,18 | 952.905.541 BRAINLET |
| 3371 |  Triadmarkets TRIAD | US$0,0001228 | 1,48% | 25,56% | US$36.049 | US$5,11 | 293.671.099 TRIAD |
| 3372 |  Eggdog EGG | US$0,00003809 | 0,00% | 20,57% | US$36.010 | - | 945.334.730 EGG |
| 3373 |  SelfKey KEY | US$0,000005970 | 0,01% | 0,89% | US$35.796 | US$87,67 | 5.999.999.954 KEY |
| 3374 |  Houdini Swap LOCK | US$0,0003908 | 0,92% | -13,67% | US$35.481 | - | 90.790.012 LOCK |
| 3375 |  Smog SMOG | US$0,00004554 | 2,38% | 29,18% | US$35.474 | - | 778.999.968 SMOG |
| 3376 |  Pochita (pochita.biz) POCHITA | US$0,00003508 | -2,26% | 25,73% | US$35.084 | - | 1.000.000.000 POCHITA |
| 3377 |  Orbitt Token ORBT | US$0,002343 | 0,00% | 4,49% | US$35.010 | - | 14.940.000 ORBT |
| 3378 |  ASPO World ASPO | US$0,0004379 | 0,44% | 0,85% | US$35.001 | - | 79.936.866 ASPO |
| 3379 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$766,31 | 0,05% | -11,39% | US$34.764 | US$161.005 | 45 CRWDon |
| 3380 |  Limitus LMT | US$0,00004189 | 0,96% | 22,08% | US$34.777 | - | 830.139.203 LMT |
| 3381 |  Acid Toad TOAD | - | 0,00% | 25,12% | US$34.559 | - | 420.690.000.000.000 TOAD |
| 3382 |  BeFi Labs BEFI | US$0,0004438 | 0,00% | 30,75% | US$34.460 | - | 77.644.648 BEFI |
| 3383 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3384 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$314,44 | 0,00% | -13,29% | US$34.394 | - | 109 TLNon |
| 3385 |  OUTLAW Crypto Games OUTLAW | US$0,00003449 | 2,71% | 53,32% | US$34.327 | - | 995.399.582 OUTLAW |
| 3386 |  Razor Network RAZOR | US$0,00009047 | 0,54% | -37,83% | US$29.697 | US$10.148,59 | 328.245.504 RAZOR |
| 3387 |  Belong LONG | US$0,0004824 | 2,58% | 0,32% | US$34.235 | US$4.526,40 | 70.966.666 LONG |
| 3388 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3389 |  UNIT0 UNIT0 | US$0,006667 | 1,79% | 15,65% | US$33.998 | US$11.369,87 | 5.099.246 UNIT0 |
| 3390 |  Brazil National Football Team Fan Token BFT | US$0,001175 | 1,65% | 1,83% | US$33.796 | US$3.851.968 | 28.772.500 BFT |
| 3391 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$17,85 | 0,02% | -5,05% | US$33.433 | - | 1.873 rRGTI |
| 3392 |  UNI UNI | US$0,00003366 | 1,94% | 48,72% | US$33.658 | - | 1.000.000.000 UNI |
| 3393 |  ROVR Network ROVR | US$0,0001562 | -10,97% | -18,94% | US$33.638 | - | 215.292.848 ROVR |
| 3394 |  Baby BABY | US$0,00000003000 | 1,55% | 24,20% | US$33.547 | - | 981.257.019.640 BABY |
| 3395 |  Mettalex MTLX | US$0,02976 | 1,67% | 29,07% | US$33.418 | - | 1.123.003 MTLX |
| 3396 |  Xcellar XCL | US$0,00003580 | 1,80% | 28,83% | US$33.403 | - | 933.000.000 XCL |
| 3397 |  AIT Protocol AIT | US$0,0001127 | -44,03% | -45,96% | US$33.391 | - | 296.265.670 AIT |
| 3398 |  AssetMantle MNTL | US$0,00001444 | -6,94% | 4,41% | US$33.343 | - | 2.308.548.579 MNTL |
| 3399 |  CyberVein CVT | US$0,00003143 | 0,00% | 0,00% | US$33.328 | - | 1.060.404.496 CVT |
| 3400 |  Let that sink in SINK | US$0,00004369 | 0,33% | 33,96% | US$33.248 | - | 760.917.268 SINK |
Tabel di atas menampilkan halaman 68 dari total 161 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.