Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$10,57 | 0,00% | 58,51% | US$52.932 | - | 5.007 PURRon |
| 3252 |  Skillful AI SKAI | US$0,00009481 | -35,67% | 146,96% | US$52.727 | - | 556.113.263 SKAI |
| 3253 |  Ambios Network AMBIOS | US$0,0008059 | 1,96% | 21,64% | US$52.698 | - | 65.393.627 AMBIOS |
| 3254 |  X World Games XWG | US$0,00001537 | 0,86% | 2,36% | US$52.532 | - | 3.418.397.436 XWG |
| 3255 |  Refereum RFR | US$0,00001048 | 0,00% | 0,00% | US$52.393 | - | 4.999.180.100 RFR |
| 3256 |  BOTIFY BOTIFY | US$0,00005233 | 2,46% | 28,40% | US$52.311 | US$65,72 | 999.571.147 BOTIFY |
| 3257 |  Fluminense FC Fan Token FLU | US$0,01125 | 7,09% | -29,89% | US$52.271 | - | 4.645.153 FLU |
| 3258 |  Worlds First Memecoin LOLCOIN | US$0,00005212 | 2,69% | 48,74% | US$52.104 | - | 999.612.858 LOLCOIN |
| 3259 |  Bitcoin Base BTC | US$0,002488 | 0,59% | 36,66% | US$52.027 | US$74,72 | 20.911.183 BTC |
| 3260 |  BNB Card BNB CARD | US$0,00005198 | -1,63% | 10,32% | US$51.977 | US$147,24 | 1.000.000.000 BNB CARD |
| 3261 |  Trumpius Maximus TRUMPIUS | US$0,001106 | -0,21% | 31,24% | US$51.976 | US$16,19 | 47.000.000 TRUMPIUS |
| 3262 |  WATCoin WAT | US$0,000004020 | 32,52% | 37,13% | US$51.873 | US$865,12 | 12.889.090.910 WAT |
| 3263 |  LogX Network LOGX | US$0,00005176 | 3,90% | 124,13% | US$51.760 | US$53.864,17 | 1.000.000.000 LOGX |
| 3264 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$470,59 | 0,00% | -9,32% | US$51.759 | - | 110 HUBBon |
| 3265 |  IVPAY IVPAY | US$0,00005365 | 0,00% | -23,16% | US$51.719 | - | 963.924.882 IVPAY |
| 3266 |  Carbon browser CSIX | US$0,0001301 | 37,00% | 34,67% | US$51.607 | US$368,32 | 396.585.068 CSIX |
| 3267 |  StakeCubeCoin SCC | US$0,003037 | 3,26% | 25,05% | US$51.651 | US$353,56 | 17.006.853 SCC |
| 3268 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,85 | 0,00% | -5,23% | US$51.476 | - | 5.814 SMRon |
| 3269 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$153,31 | 0,00% | -10,27% | US$51.173 | - | 334 NVTon |
| 3270 |  Tigres Fan Token TIGRES | US$0,01057 | 19,33% | -10,25% | US$50.935 | - | 4.817.710 TIGRES |
| 3271 |  Mystery (MysteryRiderEth) MYSTERY | - | 0,67% | 30,23% | US$50.919 | - | 420.690.000.000.000 MYSTERY |
| 3272 |  Ducky DUCKY | US$0,0000001200 | 0,78% | 28,19% | US$50.879 | - | 414.400.864.566 DUCKY |
| 3273 |  Sylo SYLO | US$0,000005080 | -0,35% | 10,03% | US$50.797 | - | 9.999.652.100 SYLO |
| 3274 |  O3 Swap O3 | US$0,0008935 | 0,41% | 0,44% | US$50.775 | - | 56.827.550 O3 |
| 3275 |  Presearch PRE | US$0,0001280 | -30,80% | -41,02% | US$50.756 | - | 396.578.435 PRE |
| 3276 |  Mint Club V1 MINT | US$0,0000001200 | 0,32% | 13,79% | US$50.703 | - | 414.982.516.640 MINT |
| 3277 |  Rivalz Network RIZ | US$0,00004388 | -9,08% | 0,30% | US$50.501 | US$49.829,71 | 1.150.957.788 RIZ |
| 3278 |  Rook ROOK | US$0,08196 | 1,46% | 31,02% | US$50.620 | US$21,55 | 617.636 ROOK |
| 3279 |  Akuma Inu $AKUMA | US$0,00000008000 | 1,39% | 25,59% | US$50.357 | - | 666.666.666.666 $AKUMA |
| 3280 |  CoTrader COT | US$0,000002510 | 1,46% | 31,02% | US$50.185 | US$2,65 | 20.000.000.000 COT |
| 3281 |  Dell Tokenized Stock (Robinhood) DELL | US$431,56 | -0,18% | -13,72% | US$49.854 | - | 116 DELL |
| 3282 |  OneLedger OLT | US$0,00009751 | -1,08% | -23,01% | US$49.433 | - | 506.936.797 OLT |
| 3283 |  Sidekick K | US$0,00006465 | -32,53% | -22,15% | US$49.164 | US$150,92 | 760.415.289 K |
| 3284 |  BabyUnicorn BABYU | US$0,00004858 | 0,00% | -56,58% | US$48.578 | - | 999.899.473 BABYU |
| 3285 |  ForTube FOR | US$0,00006102 | -1,36% | 6,02% | US$48.515 | - | 795.000.000 FOR |
| 3286 |  SHISA SHISA | US$0,00005116 | 28,71% | 71,46% | US$47.950 | US$2.720,98 | 937.284.191 SHISA |
| 3287 |  FOMO (fomo.fund) FOMO | US$0,0000004800 | -3,78% | -29,50% | US$47.917 | - | 99.987.000.000 FOMO |
| 3288 |  RCADE RCADE | US$0,000005770 | -16,32% | -18,51% | US$47.916 | - | 8.299.741.140 RCADE |
| 3289 |  Boochie by Matt Furie BOOCHIE | - | -1,02% | 26,08% | US$47.765 | - | 420.690.000.000.000 BOOCHIE |
| 3290 |  Aimonica Brands AIMONICA | US$0,00004775 | -2,73% | 26,43% | US$47.752 | - | 999.989.552 AIMONICA |
| 3291 |  Azbit AZ | US$0,0000006800 | -0,64% | -20,46% | US$47.707 | - | 69.750.302.117 AZ |
| 3292 |  MoonBag $MBAG | US$0,000001620 | 1,97% | 38,17% | US$47.724 | - | 29.547.324.091 $MBAG |
| 3293 |  Nyan Heroes NYAN | US$0,0004689 | 0,01% | 0,82% | US$47.381 | US$318,85 | 101.045.769 NYAN |
| 3294 |  Based Shiba Inu BSHIB | US$0,000005240 | 2,54% | 18,51% | US$47.413 | US$728,28 | 9.041.391.107 BSHIB |
| 3295 |  Slop SLOP | US$0,00004732 | 2,19% | 26,35% | US$47.323 | - | 999.996.709 SLOP |
| 3296 |  Rage Guy RAGE | US$0,00004786 | -11,96% | 75,67% | US$47.091 | - | 984.031.503 RAGE |
| 3297 |  Gifto GFT | US$0,00002103 | -0,81% | 3,80% | US$47.066 | - | 2.238.551.373 GFT |
| 3298 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3299 |  GhibliCZ Ghibli | US$0,00005481 | -0,25% | 10,30% | US$46.899 | - | 855.667.271 Ghibli |
| 3300 |  Dark Cheems TOTAKEKE | US$0,00004682 | 0,04% | 8,99% | US$46.825 | US$119,92 | 1.000.000.000 TOTAKEKE |
Tabel di atas menampilkan halaman 66 dari total 161 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.