Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$549,94 | -0,03% | -5,54% | US$27.928 | US$64.101,11 | 51 NOCon |
| 3452 |  Solrise Finance SLRS | US$0,0001783 | -12,19% | -62,62% | US$28.013 | US$537,75 | 157.111.071 SLRS |
| 3453 |  CReaToR CRTR | US$0,00007548 | 60,55% | 98,09% | US$27.913 | - | 369.791.667 CRTR |
| 3454 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$298,28 | 0,00% | -6,00% | US$27.880 | - | 93 HIIon |
| 3455 |  MetaDOS SECOND | US$0,000003380 | -0,24% | 3,84% | US$27.893 | - | 8.247.469.768 SECOND |
| 3456 |  Game of Memes GOME | US$0,00004241 | -2,30% | 23,13% | US$27.617 | - | 651.128.339 GOME |
| 3457 |  Hyperpigmentation HYPER | US$0,00002765 | 4,52% | 28,46% | US$27.562 | - | 996.646.499 HYPER |
| 3458 |  Digimon DIGIMON | US$0,00002755 | 0,91% | 26,26% | US$27.543 | US$12,63 | 999.632.427 DIGIMON |
| 3459 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$11,41 | 0,00% | 24,67% | US$27.011 | - | 2.368 BTDRon |
| 3460 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,23 | 0,04% | -0,68% | US$26.938 | US$210.347 | 8.329 BBAIon |
| 3461 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3462 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$231,40 | 0,19% | -11,95% | US$26.786 | US$338.905 | 116 CRDOon |
| 3463 |  2131KOBUSHIDE 21 | US$0,00002664 | 1,98% | 16,37% | US$26.639 | - | 999.903.042 21 |
| 3464 |  Mind AI MA | US$0,00006750 | -15,81% | -20,50% | US$26.351 | US$2.533,51 | 390.383.333 MA |
| 3465 |  Hokkaidu Inu HOKK | US$0,00002633 | 0,29% | 19,88% | US$26.333 | - | 1.000.000.000 HOKK |
| 3466 |  Flavia Is Online FLAVIA | US$0,00002625 | -1,01% | 23,45% | US$26.248 | - | 999.999.631 FLAVIA |
| 3467 |  Thorstarter XRUNE | US$0,0003232 | -1,06% | 9,49% | US$26.077 | - | 80.689.454 XRUNE |
| 3468 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3469 |  Ellipsis EPX | US$0,0000003100 | 1,15% | 17,09% | US$25.879 | - | 82.394.722.990 EPX |
| 3470 |  Virl.fun VIRL | US$0,00002560 | -16,31% | 9,50% | US$25.596 | - | 999.997.286 VIRL |
| 3471 |  Pengycoin PENGY | US$0,00002570 | 2,52% | -12,97% | US$25.592 | - | 995.704.045 PENGY |
| 3472 |  BNbitcoin BNBTC | US$0,002386 | 23,38% | 158,70% | US$25.556 | - | 10.713.035 BNBTC |
| 3473 |  Pip PIP | US$0,00004722 | 8,30% | -8,38% | US$25.515 | - | 540.358.748 PIP |
| 3474 |  Eat, Trade, Fart ETF | US$0,00002550 | -6,49% | 26,31% | US$25.504 | - | 999.977.119 ETF |
| 3475 |  Loser Coin LOWB | US$0,0000004200 | 0,37% | 76,83% | US$25.350 | - | 60.296.840.158 LOWB |
| 3476 |  BurgerCities BURGER | US$0,0005874 | 0,81% | 7,40% | US$25.280 | - | 43.035.830 BURGER |
| 3477 |  NOTAI NOTAI | US$0,0000004300 | 0,00% | 1,94% | US$25.213 | - | 59.083.023.979 NOTAI |
| 3478 |  BSX BSX | US$0,0001330 | 0,47% | 31,99% | US$25.203 | - | 189.477.711 BSX |
| 3479 |  MILKBAG MILKBAG | US$0,00002803 | 1,26% | 32,30% | US$25.199 | - | 899.153.384 MILKBAG |
| 3480 |  PHASMA PHASMA | US$0,000001030 | 9,60% | 16,41% | US$25.339 | US$46,96 | 24.669.800.000 PHASMA |
| 3481 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3482 |  Klink Finance KLINK | US$0,0001072 | -4,50% | 31,71% | US$24.837 | US$60.348,50 | 231.666.666 KLINK |
| 3483 |  JINDOGE JINDO | US$0,00002497 | 3,61% | 27,23% | US$24.967 | - | 999.999.534 JINDO |
| 3484 |  Bachi on Base BACHI | US$0,00004224 | -0,84% | 27,63% | US$24.773 | US$631,47 | 586.500.000 BACHI |
| 3485 |  King DAG KDAG | US$0,0004530 | -11,17% | 0,99% | US$24.664 | - | 54.451.545 KDAG |
| 3486 |  AiMalls AIT | US$0,1202 | 0,52% | 25,70% | US$24.258 | - | 201.885 AIT |
| 3487 |  Step App FITFI | US$0,000005260 | -23,62% | -92,46% | US$24.211 | - | 4.600.000.000 FITFI |
| 3488 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3489 |  The ChampCoin TCC | US$0,0004840 | 2,92% | -7,96% | US$24.201 | - | 50.000.000 TCC |
| 3490 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,54 | 0,18% | -1,02% | US$24.184 | US$97.263,27 | 488 INDAon |
| 3491 |  Merck Tokenized Stock (Ondo) MRKon | US$154,96 | 0,40% | 14,00% | US$24.067 | US$363.520 | 155 MRKon |
| 3492 |  Lux LUX | US$0,00002393 | 3,12% | 31,06% | US$23.932 | - | 1.000.000.000 LUX |
| 3493 |  XCAD Network XCAD | US$0,0001228 | 5,43% | -10,86% | US$23.925 | - | 194.817.960 XCAD |
| 3494 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,27 | -0,48% | -1,79% | US$23.597 | US$65.666,83 | 10.387 PLUGon |
| 3495 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.435 | - | 904.159 SHARKS |
| 3496 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$68,54 | 0,02% | -3,50% | US$23.188 | - | 338 ASTS |
| 3497 |  UX Chain UX | US$0,000005810 | -3,85% | -8,70% | US$23.161 | - | 3.984.164.930 UX |
| 3498 |  Archivas RCHV | US$0,00002300 | 0,83% | 7,28% | US$23.005 | - | 1.000.000.000 RCHV |
| 3499 |  Elpis Battle EBA | US$0,001037 | 0,73% | 10,07% | US$23.001 | - | 22.172.718 EBA |
| 3500 |  VEMP VEMP | US$0,00004596 | -5,24% | -12,23% | US$22.959 | US$175,91 | 499.554.142 VEMP |
Tabel di atas menampilkan halaman 70 dari total 161 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.