Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Clippy (kevanjatt) CLIPPY | US$0,00004642 | 1,22% | 26,39% | US$46.417 | US$2.874,01 | 999.842.122 CLIPPY |
| 3302 |  XRPayNet XRPAYNET | US$0,000008260 | -6,12% | 24,54% | US$46.367 | US$29,74 | 5.613.529.404 XRPAYNET |
| 3303 |  Unstable Tether USDUT | US$0,00004637 | -4,62% | 62,55% | US$46.363 | US$1.965,43 | 999.956.727 USDUT |
| 3304 |  Lossless LSS | US$0,0008323 | 0,00% | -13,45% | US$46.254 | - | 55.572.672 LSS |
| 3305 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3306 |  WTF Opossum WTFO | US$0,00005407 | 5,74% | 61,67% | US$45.888 | - | 848.645.098 WTFO |
| 3307 |  Bubb BUBB | US$0,00004506 | 1,30% | 1,80% | US$45.057 | - | 1.000.000.000 BUBB |
| 3308 |  Duck DAO (DLP Duck Token) DUCK | US$0,001453 | 0,74% | 16,43% | US$45.508 | - | 31.319.195 DUCK |
| 3309 |  Bridge Mutual BMI | US$0,0007014 | 1,46% | 31,02% | US$45.376 | US$6,15 | 64.697.071 BMI |
| 3310 |  MotaCoin MOTA | US$0,0007783 | 0,97% | 24,03% | US$44.981 | - | 57.792.468 MOTA |
| 3311 |  Ferrum Network FRM | US$0,0001568 | 1,46% | 31,02% | US$45.008 | US$1,49 | 287.009.851 FRM |
| 3312 |  Meme Ai MEMEAI | US$0,00006165 | 0,50% | 28,85% | US$44.880 | US$25.478,49 | 728.043.731 MEMEAI |
| 3313 |  SmartCash SMART | US$0,00003154 | 0,00% | 0,00% | US$44.595 | - | 1.413.859.298 SMART |
| 3314 |  Alliance Fan Token ALL | US$0,01414 | 0,73% | -22,17% | US$43.496 | - | 3.076.339 ALL |
| 3315 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$27,18 | 0,00% | 0,77% | US$43.180 | - | 1.589 KWEBon |
| 3316 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,75 | -0,02% | 16,52% | US$43.324 | US$97.598,80 | 9.115 SOXSon |
| 3317 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$19,28 | 0,02% | -3,73% | US$42.523 | - | 2.206 rUSAR |
| 3318 |  Seedworld SWORLD | US$0,000007090 | -0,63% | 8,62% | US$42.803 | - | 6.040.899.267 SWORLD |
| 3319 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$19,02 | 0,00% | 4,58% | US$42.781 | - | 2.249 HSAIon |
| 3320 |  Seascape Crowns CWS | US$0,005554 | 52,20% | 67,23% | US$42.466 | US$1.613,64 | 7.645.850 CWS |
| 3321 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,89 | -0,09% | 9,88% | US$42.038 | US$808.950 | 2.488 RIVNon |
| 3322 |  Realis Worlds REALIS | US$0,00004216 | 0,73% | -13,23% | US$42.157 | US$82.660,53 | 999.993.035 REALIS |
| 3323 |  Uranus (SOL) ANUS | US$0,000005120 | 1,36% | 26,56% | US$41.753 | - | 8.154.420.496 ANUS |
| 3324 |  Chirpley CHRP | US$0,0001005 | 0,79% | 11,04% | US$41.524 | - | 413.029.583 CHRP |
| 3325 |  Elixir Games ELIX | US$0,0001684 | 0,31% | 28,01% | US$41.403 | - | 245.925.877 ELIX |
| 3326 |  Spain National SNFT | US$0,001785 | 3,43% | 11,66% | US$40.879 | US$57.030,89 | 22.903.472 SNFT |
| 3327 |  Flying Ketamine Horse FKH | US$0,00004148 | -1,49% | -2,26% | US$40.912 | - | 986.435.909 FKH |
| 3328 |  Astherus ASTHERUS | US$0,00004189 | 17,45% | 45,05% | US$41.018 | US$1.251,50 | 979.065.333 ASTHERUS |
| 3329 |  Wisdomise AI WSDM | US$0,00005120 | -2,44% | 257,97% | US$40.353 | US$813,71 | 788.091.059 WSDM |
| 3330 |  Zelwin ZLW | US$0,0005573 | -0,11% | -32,51% | US$40.311 | US$4.652,74 | 72.331.834 ZLW |
| 3331 |  Tree Stuck in Cat TREEINCAT | US$0,00004583 | -1,10% | 5,85% | US$40.226 | - | 877.796.156 TREEINCAT |
| 3332 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.255,26 | 0,02% | 6,49% | US$40.102 | - | 32 rLLY |
| 3333 |  Vicor Tokenized Stock (Ondo) VICRon | US$199,00 | 0,00% | -15,48% | US$40.065 | - | 201 VICRon |
| 3334 |  Baby Bonk BABYBONK | - | 0,45% | 16,58% | US$39.790 | - | 240.875.831.919.177.184 BABYBONK |
| 3335 |  Bitcoin Second Chance BTC | US$0,001884 | 4,40% | 29,09% | US$39.565 | US$29,06 | 20.997.243 BTC |
| 3336 |  GPU GPU | US$0,00003937 | -5,81% | -78,13% | US$39.365 | US$8,22 | 1.000.000.000 GPU |
| 3337 |  Gold Reserve GOR | US$0,00009852 | 1,14% | 18,47% | US$38.894 | - | 394.782.767 GOR |
| 3338 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003884 | 0,86% | 19,68% | US$38.838 | US$818,84 | 1.000.000.000 TDS |
| 3339 |  Datagram Network DGRAM | US$0,00001857 | -2,80% | -5,35% | US$38.826 | - | 2.090.570.000 DGRAM |
| 3340 |  Bitune TUNE | US$0,001240 | -11,77% | -4,54% | US$38.814 | US$698,83 | 31.301.449 TUNE |
| 3341 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3342 |  Baby Trump (BSC) BABYTRUMP | US$0,00008711 | 0,27% | 16,46% | US$38.607 | - | 443.216.728 BABYTRUMP |
| 3343 |  DinoSwap DINO | US$0,0002482 | 0,31% | 10,09% | US$38.592 | - | 155.471.247 DINO |
| 3344 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3345 |  Colony CLY | US$0,0003418 | 1,96% | 19,78% | US$38.535 | - | 112.737.627 CLY |
| 3346 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000007550 | -1,49% | -62,07% | US$38.437 | - | 5.092.139.007 WOMBAT |
| 3347 |  Circuits of Value COVAL | US$0,00002152 | 6,05% | 18,34% | US$38.411 | - | 1.784.838.484 COVAL |
| 3348 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$77,02 | -0,30% | 15,71% | US$38.423 | US$99.852,92 | 499 FCXon |
| 3349 |  OneFinity ONE | US$0,008723 | 6,16% | 39,35% | US$38.136 | US$16,39 | 4.371.636 ONE |
| 3350 |  UniLayer LAYER | US$0,0009561 | 0,00% | 83,14% | US$38.242 | - | 40.000.000 LAYER |
Tabel di atas menampilkan halaman 67 dari total 161 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.