Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  ChainGuardians CGG | US$0,001134 | 0,23% | 13,58% | US$69.727 | - | 61.478.209 CGG |
| 3152 |  Habibi HABIBI | US$0,00008510 | -10,51% | 16,75% | US$69.297 | - | 814.340.580 HABIBI |
| 3153 |  Aimedis (new) AIMX | US$0,0002077 | 1,13% | 0,64% | US$69.155 | US$1.392,20 | 333.000.000 AIMX |
| 3154 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,49 | 0,00% | -3,80% | US$69.032 | - | 19.792 GRABon |
| 3155 |  Edu3Labs NFE | US$0,0006600 | 0,02% | -2,83% | US$68.889 | US$1.067,06 | 104.375.044 NFE |
| 3156 |  henlo HENLO | - | 7,68% | 35,35% | US$68.870 | - | 199.500.000.000.000 HENLO |
| 3157 |  GensoKishi Metaverse MV | US$0,0001387 | -0,59% | -2,08% | US$68.393 | US$22,23 | 493.195.170 MV |
| 3158 |  CryptoBlades SKILL | US$0,08567 | 0,00% | 12,90% | US$68.330 | - | 797.609 SKILL |
| 3159 |  Vasco da Gama Fan Token VASCO | US$0,01091 | -1,01% | -25,14% | US$68.107 | US$279,64 | 6.242.048 VASCO |
| 3160 |  $AUTISM autism | US$0,00007171 | 3,39% | 32,14% | US$68.050 | - | 949.013.720 autism |
| 3161 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$74,21 | 0,00% | -10,20% | US$67.954 | - | 916 ONon |
| 3162 |  Pullix PLX | US$0,0008030 | -18,54% | 29,90% | US$67.944 | - | 84.614.401 PLX |
| 3163 |  Make CRO Great Again MCGA | US$0,00006787 | 2,48% | 2,99% | US$67.866 | - | 1.000.000.000 MCGA |
| 3164 |  Artisse CATHEON | US$0,00006990 | 1,32% | -1,16% | US$67.699 | US$1.968,95 | 968.534.281 CATHEON |
| 3165 |  TABOO TOKEN TABOO | US$0,000006920 | 3,38% | -29,41% | US$67.675 | US$192,29 | 9.782.678.080 TABOO |
| 3166 |  Cat Token CAT | US$0,008785 | -49,72% | -49,89% | US$57.348 | US$21.238,02 | 6.527.607 CAT |
| 3167 |  Real Sociedad Fan Token RSO | US$0,03280 | 5,46% | 1,43% | US$67.479 | US$60,51 | 2.057.208 RSO |
| 3168 |  CatDog CATDOG | US$0,0000006700 | 1,92% | 31,33% | US$67.360 | US$133,00 | 100.000.000.000 CATDOG |
| 3169 |  Dogey-Inu DINU | - | 3,25% | 27,14% | US$66.865 | - | 731.380.539.806.151 DINU |
| 3170 |  Legia Warsaw Fan Token LEG | US$0,04367 | -4,71% | 2,95% | US$66.668 | - | 1.526.514 LEG |
| 3171 |  Sato The Dog SATO | US$0,0000001600 | -1,66% | 9,74% | US$66.555 | US$364,99 | 420.690.000.000 SATO |
| 3172 |  BONDEX BDXN | US$0,0004090 | 0,44% | 9,83% | US$65.438 | US$44.214,29 | 160.000.000 BDXN |
| 3173 |  PERL.eco PERL | US$0,0001338 | 2,62% | 23,57% | US$65.666 | - | 490.938.908 PERL |
| 3174 |  Ouster Tokenized Stock (Ondo) OUSTon | US$38,69 | 0,00% | -21,10% | US$65.626 | - | 1.696 OUSTon |
| 3175 |  AgentLayer AGENT | US$0,00007066 | 15,20% | 16,87% | US$65.552 | - | 927.740.682 AGENT |
| 3176 |  Sapo Concho CONCHO | US$0,00006543 | -5,55% | 34,10% | US$65.400 | - | 999.495.524 CONCHO |
| 3177 |  Fireverse FIR | US$0,0004715 | 6,97% | 3,61% | US$64.453 | US$2.850,71 | 136.710.000 FIR |
| 3178 |  OX Coin OX | US$0,00001972 | 0,10% | 35,53% | US$64.755 | US$14,19 | 3.283.541.328 OX |
| 3179 |  EAGLEBUILDER E | US$0,00006456 | -1,56% | 4,09% | US$64.560 | US$181,65 | 1.000.000.000 E |
| 3180 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$53,60 | 0,00% | 6,56% | US$64.437 | - | 1.202 BNOon |
| 3181 |  Micro GPT $MICRO | US$0,00008532 | 0,46% | 30,74% | US$63.947 | - | 749.486.183 $MICRO |
| 3182 |  DOGWIFHOOD WIF | US$0,00006391 | 6,96% | 12,81% | US$63.842 | - | 998.920.173 WIF |
| 3183 |  Locked Money LMY | US$0,0001058 | 0,51% | 28,01% | US$63.762 | - | 602.454.732 LMY |
| 3184 |  Andy on SOL ANDY | US$0,00006673 | 0,15% | 22,83% | US$63.141 | - | 946.220.014 ANDY |
| 3185 |  Ultiverse ULTI | US$0,000008290 | -10,27% | -6,82% | US$63.100 | US$174,97 | 7.611.112.209 ULTI |
| 3186 |  MAX MAX | US$0,00006294 | -0,86% | 24,91% | US$62.925 | - | 999.840.477 MAX |
| 3187 |  Dell Tokenized Stock (Reality) rDELL | US$442,38 | 0,01% | -10,20% | US$63.114 | US$65,39 | 143 rDELL |
| 3188 |  Startup STARTUP | US$0,00006315 | 4,34% | 22,44% | US$62.522 | - | 990.094.206 STARTUP |
| 3189 |  sunpepe SUNPEPE | US$0,00006224 | 0,00% | 1,56% | US$62.236 | - | 1.000.000.000 SUNPEPE |
| 3190 |  WELL3 $WELL | US$0,00001504 | -0,77% | -1,07% | US$61.907 | US$356,57 | 4.116.089.000 $WELL |
| 3191 |  markkacy KACY | US$0,00006190 | 11,38% | 27,86% | US$61.902 | US$102.128 | 999.997.046 KACY |
| 3192 |  ZERA ZERA | US$0,00006400 | -8,44% | 16,15% | US$61.663 | - | 963.443.634 ZERA |
| 3193 |  RTX Tokenized Stock (Ondo) RTXon | US$211,90 | -0,59% | -4,96% | US$61.615 | US$193.610 | 291 RTXon |
| 3194 |  Rockwell Automation tokenized stock (xStock) ROKx | US$437,02 | 0,21% | 0,00% | US$61.442 | US$110,66 | 141 ROKx |
| 3195 |  Talent Protocol TALENT | US$0,0002154 | 0,12% | 12,93% | US$61.255 | US$319,73 | 284.358.992 TALENT |
| 3196 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3197 |  Klaus KLAUS | US$0,00006123 | -0,97% | 28,88% | US$61.234 | - | 1.000.000.000 KLAUS |
| 3198 |  Hiblocks HIBS | US$0,000005990 | -0,19% | -7,12% | US$60.389 | US$1.643,85 | 10.086.444.804 HIBS |
| 3199 |  AgeOfGods AOG | US$0,0005821 | 0,27% | -4,01% | US$60.234 | US$163,26 | 103.474.429 AOG |
| 3200 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$34,55 | 0,00% | 1,10% | US$60.043 | - | 1.738 EWZon |
Tabel di atas menampilkan halaman 64 dari total 161 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.