Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$238,80 | 1,54% | 7,53% | US$119.227 | US$2.894,69 | 499 WMRVLX |
| 2952 |  RefundYourSOL RYS | US$0,0001211 | 0,66% | 39,21% | US$119.263 | US$696,65 | 984.625.096 RYS |
| 2953 |  Ondas Tokenized Stock (Reality) rONDS | US$8,77 | 0,71% | -5,69% | US$118.769 | US$2.681,36 | 13.543 rONDS |
| 2954 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001184 | 1,51% | 15,66% | US$118.388 | US$557.630 | 1.000.000.000 AI4 |
| 2955 |  Lobstar LOBSTAR | US$0,0001186 | -7,87% | 34,50% | US$118.602 | US$72.394,72 | 999.685.986 LOBSTAR |
| 2956 |  The Dons DONS | US$0,00001441 | -0,20% | 13,22% | US$117.429 | - | 8.150.000.000 DONS |
| 2957 |  Large Language Model LLM | US$0,0001170 | 3,56% | 24,60% | US$116.994 | US$30.168,38 | 999.997.360 LLM |
| 2958 |  DinoLFG DINO | US$0,0003738 | 0,00% | -21,41% | US$116.993 | - | 312.948.493 DINO |
| 2959 |  LiveArt ART | US$0,0002196 | -0,53% | -4,92% | US$115.939 | US$89.406,70 | 527.991.239 ART |
| 2960 |  Kimchi (CTO) KIMCHI | US$0,0000001200 | 4,19% | 28,82% | US$115.404 | US$2.977,27 | 1.000.000.000.000 KIMCHI |
| 2961 |  TORSY torsy | US$0,0001641 | 0,86% | 18,12% | US$114.890 | - | 699.999.673 torsy |
| 2962 |  Ski Mask Cat SKICAT | US$0,0001159 | -11,29% | 48,88% | US$114.793 | US$5.918,94 | 990.154.868 SKICAT |
| 2963 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09818 | 1,67% | 17,11% | US$114.253 | US$982,69 | 1.163.730 PETS |
| 2964 |  Baby Neiro BNB BABYNEIRO | - | 0,50% | 18,32% | US$114.248 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2965 |  Gui Inu GUI | US$0,0000002100 | -4,84% | 30,69% | US$114.147 | - | 555.895.061.727 GUI |
| 2966 |  el gato ELGATO | US$0,00001135 | 5,82% | 57,73% | US$113.480 | US$1.984,53 | 9.997.471.495 ELGATO |
| 2967 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$38,97 | 0,00% | 24,06% | US$113.023 | - | 2.900 FIGRon |
| 2968 |  Li Auto Tokenized Stock (Ondo) LIon | US$13,06 | 0,00% | 6,40% | US$112.574 | - | 8.622 LIon |
| 2969 |  Idena IDNA | US$0,001161 | 0,19% | 4,53% | US$112.405 | US$14.599,16 | 96.776.761 IDNA |
| 2970 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$90,17 | 1,85% | -13,37% | US$111.795 | US$5.978,07 | 1.240 WINTCX |
| 2971 |  Zoom Communications tokenized stock (xStock) ZMx | US$107,85 | 0,12% | 0,00% | US$112.148 | US$3,52 | 1.040 ZMx |
| 2972 |  Duckies, the canary network for Yellow DUCKIES | US$0,002153 | -0,01% | -0,02% | US$112.138 | - | 52.088.321 DUCKIES |
| 2973 |  Oklo Tokenized Stock (Reality) rOKLO | US$42,15 | 0,02% | -5,11% | US$111.802 | - | 2.652 rOKLO |
| 2974 |  PEAKDEFI PEAK | US$0,00006676 | 0,60% | 15,41% | US$110.666 | - | 1.657.740.019 PEAK |
| 2975 |  Wizard Gang WIZARD | US$0,0001105 | 9,06% | 24,29% | US$110.467 | US$301,81 | 999.781.761 WIZARD |
| 2976 |  Gremly $GREMLY | - | 11,39% | 58,27% | US$110.379 | US$33.566,67 | 411.654.038.659.005 $GREMLY |
| 2977 |  HUND HUND | US$0,0002743 | -0,85% | 23,92% | US$109.697 | US$10.299,84 | 399.923.802 HUND |
| 2978 |  GameZone GZONE | US$0,0001305 | -0,04% | 9,06% | US$109.604 | US$672,72 | 840.117.285 GZONE |
| 2979 |  FU Coin FU | US$0,0000005600 | 2,83% | 15,64% | US$109.534 | - | 194.529.579.979 FU |
| 2980 |  Aiagent.app AAA | US$0,0001095 | 4,61% | 13,69% | US$109.518 | US$895,93 | 999.966.217 AAA |
| 2981 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$554,23 | 0,42% | -6,41% | US$109.125 | - | 197 WMETAX |
| 2982 |  Octokn OTK | US$0,0002230 | 2,01% | 16,83% | US$109.143 | US$17.191,98 | 489.529.439 OTK |
| 2983 |  dForce DF | US$0,0001090 | 0,00% | 12,90% | US$108.952 | - | 999.926.147 DF |
| 2984 |  Hedget HGET | US$0,06200 | 0,61% | 0,31% | US$108.592 | US$313,42 | 1.751.448 HGET |
| 2985 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$87,69 | 0,02% | -16,51% | US$108.543 | - | 1.238 rCRWV |
| 2986 |  PowerPool CVP | US$0,002388 | 3,31% | 30,30% | US$107.982 | - | 45.222.001 CVP |
| 2987 |  REVV REVV | US$0,00009068 | 1,70% | 19,77% | US$107.971 | - | 1.190.694.705 REVV |
| 2988 |  Pixelverse PIXFI | US$0,00002781 | 0,00% | 0,00% | US$107.567 | - | 3.868.526.666 PIXFI |
| 2989 |  Itheum ITHEUM | US$0,0002186 | 6,39% | 33,98% | US$106.320 | US$226,35 | 486.440.336 ITHEUM |
| 2990 |  Fruits FRTS | US$0,000005090 | -4,31% | -23,74% | US$107.205 | US$77.280,58 | 21.066.845.547 FRTS |
| 2991 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$188,11 | 2,14% | 26,14% | US$106.315 | US$20.445,12 | 565 WCOINX |
| 2992 |  Karura KAR | US$0,0009138 | 2,95% | 27,81% | US$106.605 | - | 116.666.660 KAR |
| 2993 |  The First Youtube Cat PAJAMAS | US$0,0001087 | 0,38% | 24,55% | US$106.482 | - | 979.915.057 PAJAMAS |
| 2994 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$180,27 | 0,21% | 3,20% | US$106.160 | US$1.496,43 | 589 WPLTRX |
| 2995 |  Spores Network SPO | US$0,0001006 | -1,39% | 6,61% | US$106.419 | US$149,16 | 1.058.302.432 SPO |
| 2996 |  Sinverse SIN | US$0,0001138 | 9,87% | 14,75% | US$105.956 | US$7.464,15 | 930.944.169 SIN |
| 2997 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$109,46 | 2,25% | 0,00% | US$106.065 | US$3.551,66 | 969 WHOODX |
| 2998 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$488,86 | 0,87% | -1,76% | US$106.047 | US$1.942,76 | 217 WMSFTX |
| 2999 |  Bitcoin Standard Hashrate Token BTCST | US$0,008655 | 1,40% | 11,13% | US$105.602 | US$15,38 | 12.201.401 BTCST |
| 3000 |  ZKWASM ZKWASM | US$0,001030 | -4,41% | -37,46% | US$105.320 | US$15,29 | 102.222.222 ZKWASM |
Tabel di atas menampilkan halaman 60 dari total 161 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.