Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Linear Finance LINA | US$0,000009420 | 0,03% | -3,13% | US$94.153 | - | 9.996.646.261 LINA |
| 3052 |  Step® STEP | US$0,00009551 | 0,91% | 14,73% | US$93.748 | US$0,02000 | 981.505.923 STEP |
| 3053 |  Ginnan The Cat GINNAN | US$0,00000001000 | -17,19% | 24,47% | US$93.274 | US$9.340,62 | 6.899.998.362.189 GINNAN |
| 3054 |  Bloktopia BLOK | US$0,000003770 | 1,51% | 21,73% | US$93.521 | - | 24.792.088.581 BLOK |
| 3055 |  rocky ROCKY | US$0,00009298 | 1,21% | 32,40% | US$92.978 | US$44,22 | 1.000.000.000 ROCKY |
| 3056 |  Dino Tycoon TYCOON | US$0,0004246 | -3,83% | 33,46% | US$92.915 | US$11.630,95 | 218.825.336 TYCOON |
| 3057 |  Pesto the Baby King Penguin PESTO | US$0,00009275 | 1,43% | 15,63% | US$92.746 | - | 1.000.000.000 PESTO |
| 3058 |  Wall Street Games (old) WSG | - | 1,21% | 15,10% | US$92.736 | US$34,07 | 940.535.359.729.867 WSG |
| 3059 |  Gecko Inu GEC | - | 1,92% | 36,55% | US$92.543 | - | 66.190.053.998.912 GEC |
| 3060 |  Wrapped Dog WDOG | US$0,00009182 | 0,23% | 18,88% | US$91.819 | - | 999.998.439 WDOG |
| 3061 |  Mindfak By Matt Furie MINDFAK | US$0,0001340 | 4,65% | 27,77% | US$92.491 | US$156.006 | 690.000.000 MINDFAK |
| 3062 |  Leeds United Fan Token LUFC | US$0,01798 | 10,92% | 8,93% | US$91.426 | - | 5.084.477 LUFC |
| 3063 |  MOSS AI MOSS | US$0,0001009 | -5,42% | 13,25% | US$91.691 | US$75.326,44 | 908.723.727 MOSS |
| 3064 |  Peepo (SOL) $PEEP | US$0,000001710 | 2,22% | 14,24% | US$91.114 | US$8,80 | 53.296.811.872 $PEEP |
| 3065 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 0,00% | 15,98% | US$90.222 | - | 3.572.880.055.132 GINUX |
| 3066 |  littlemanyu MANYU | US$0,00008996 | 1,44% | 22,26% | US$89.902 | US$34,49 | 999.317.907 MANYU |
| 3067 |  Blackstone tokenized stock (xStock) BXx | US$144,43 | 0,20% | 0,00% | US$89.859 | US$999,30 | 622 BXx |
| 3068 |  BSCS BSCS | US$0,0003326 | 0,93% | 9,82% | US$89.786 | - | 269.957.331 BSCS |
| 3069 |  AI Avatar AIAV | US$0,001539 | 4,03% | -0,91% | US$89.843 | US$117.185 | 58.381.931 AIAV |
| 3070 |  Arcona ARCONA | US$0,004029 | -25,87% | -4,28% | US$89.792 | US$6,32 | 22.284.170 ARCONA |
| 3071 |  PrompTale AI TALE | US$0,0008745 | 0,28% | -3,69% | US$88.670 | US$15.840,05 | 101.393.333 TALE |
| 3072 |  Hourglass WAIT | US$0,0009127 | 3,79% | 36,52% | US$89.216 | - | 97.751.977 WAIT |
| 3073 |  Opulous OPUL | US$0,0001778 | 5,65% | 13,65% | US$88.875 | US$232,29 | 500.000.000 OPUL |
| 3074 |  dog with apple in mouth APPLE | US$0,00008850 | 0,88% | 28,17% | US$88.503 | US$82.397,32 | 999.979.085 APPLE |
| 3075 |  Zero1 Labs DEAI | US$0,0009699 | 4,63% | 14,06% | US$88.475 | US$6.955,85 | 91.221.244 DEAI |
| 3076 |  Powsche POWSCHE | US$0,0009271 | 2,27% | 32,86% | US$88.124 | - | 95.049.634 POWSCHE |
| 3077 |  DeFi Land DFL | US$0,00001230 | 0,15% | -8,35% | US$87.817 | US$37,64 | 7.137.303.616 DFL |
| 3078 |  Lyra LYRA | US$0,0001512 | 1,27% | 28,82% | US$87.815 | US$4,41 | 580.900.604 LYRA |
| 3079 |  Roblox Tokenized Stock (Robinhood) RBLX | US$39,48 | 3,54% | 7,21% | US$89.353 | US$9.631,35 | 2.263 RBLX |
| 3080 |  R2 Protocol R2 | US$0,0008430 | -4,36% | 23,11% | US$87.672 | US$8.590,67 | 104.000.000 R2 |
| 3081 |  Draggy DRAGGY | - | 3,07% | 36,80% | US$87.241 | - | 404.488.535.474.474 DRAGGY |
| 3082 |  Pandu Pandas PANDU | US$0,0000008700 | 0,44% | 32,50% | US$87.051 | - | 99.999.377.352 PANDU |
| 3083 |  Altcoin ALT | US$0,00009667 | -2,79% | 28,66% | US$86.990 | US$519,47 | 899.822.938 ALT |
| 3084 |  Hasbulla's Cat BARSIK | US$0,00008566 | -3,49% | 3,86% | US$85.642 | US$11.952,16 | 999.767.866 BARSIK |
| 3085 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$373,41 | 0,14% | 0,00% | US$83.989 | US$8.125,72 | 225 ISRGx |
| 3086 |  DeFinder Capital DFC | US$0,003181 | 7,33% | 11,20% | US$84.499 | - | 26.563.279 DFC |
| 3087 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,48 | 0,00% | -5,75% | US$84.197 | - | 9.932 QUBTon |
| 3088 |  Ben the Dog BENDOG | US$0,00008417 | 2,03% | 25,33% | US$84.150 | - | 999.780.947 BENDOG |
| 3089 |  Router Protocol (New) ROUTE | US$0,0001238 | 7,82% | 50,36% | US$84.017 | US$5.354,50 | 678.739.153 ROUTE |
| 3090 |  e-Money NGM | US$0,004237 | 2,48% | 15,73% | US$83.717 | - | 19.760.286 NGM |
| 3091 |  BOPPY BOPPY | - | 0,00% | 33,81% | US$83.426 | - | 420.690.000.000.000 BOPPY |
| 3092 |  Basis Cash BAC | US$0,001527 | -2,44% | -13,89% | US$83.322 | - | 54.575.145 BAC |
| 3093 |  $TRUST ME BROs by Virtuals TRUST | US$0,00008358 | 5,89% | 29,42% | US$83.305 | - | 996.682.770 TRUST |
| 3094 |  Silly Dragon SILLY | US$0,00008326 | -8,86% | 30,96% | US$83.258 | - | 999.975.726 SILLY |
| 3095 |  aixCB by Virtuals AIXCB | US$0,00008407 | 9,09% | 35,89% | US$83.523 | US$888,55 | 993.506.898 AIXCB |
| 3096 |  Ferro FER | US$0,00008846 | 1,95% | 9,47% | US$82.494 | US$5.173,77 | 932.530.341 FER |
| 3097 |  Qpay QPAY | US$0,00008247 | 0,77% | 38,30% | US$82.467 | US$1.288,44 | 1.000.000.000 QPAY |
| 3098 |  Jen-Hsun Huang JHH | US$0,00000001000 | 1,09% | 30,03% | US$81.989 | US$989,97 | 9.655.878.669.545 JHH |
| 3099 |  Qubit QBIT | US$0,00008127 | 0,13% | 29,54% | US$80.658 | - | 992.500.000 QBIT |
| 3100 |  Home Depot tokenized stock (xStock) HDX | US$340,78 | -0,02% | -1,41% | US$80.643 | US$1.246,70 | 237 HDX |
Tabel di atas menampilkan halaman 62 dari total 161 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.