Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MetalCore MCG | US$0,0001852 | 0,00% | -0,32% | US$80.434 | - | 434.323.210 MCG |
| 3102 |  Spike SPIKE | US$0,0000002400 | 0,31% | 37,29% | US$80.410 | - | 341.766.769.444 SPIKE |
| 3103 |  Utopia UTOPIA | US$0,00008735 | 0,51% | -9,24% | US$80.047 | US$1.334.131 | 916.418.163 UTOPIA |
| 3104 |  Gekko AI GEKKO | US$0,00008013 | 8,04% | 29,71% | US$80.130 | - | 1.000.000.000 GEKKO |
| 3105 |  OpenX Network OPENX | US$0,008013 | -2,95% | -19,83% | US$80.156 | US$124.730 | 10.003.176 OPENX |
| 3106 |  Wen Lambo Financial WLFI | US$79,70 | 0,38% | 12,80% | US$79.704 | - | 1.000 WLFI |
| 3107 |  LET HIM COOK COOK | US$0,00007927 | 1,81% | 36,76% | US$79.185 | - | 998.888.632 COOK |
| 3108 |  ROD.AI RODAI | - | 1,84% | 20,51% | US$78.225 | - | 54.799.095.330.128 RODAI |
| 3109 |  Cheems CHEEMS | - | -1,23% | 26,56% | US$78.115 | - | 420.690.000.000.000 CHEEMS |
| 3110 |  MAPS MAPS | US$0,001713 | 3,28% | 23,82% | US$77.957 | - | 45.496.728 MAPS |
| 3111 |  SIDUS SIDUS | US$0,000004260 | -2,87% | 36,72% | US$77.888 | - | 18.282.824.284 SIDUS |
| 3112 |  ARSe Digital ARSE | US$0,0006312 | 0,65% | -0,98% | US$77.465 | - | 122.731.869 ARSE |
| 3113 |  Effect AI (old) EFX | US$0,0003071 | 329,50% | 354,16% | US$77.436 | US$42,36 | 252.168.527 EFX |
| 3114 |  DOGEFATHER DOGEFATHER | US$0,00007730 | 3,04% | 32,63% | US$77.297 | - | 999.977.638 DOGEFATHER |
| 3115 |  Expand XZK | US$0,0001114 | 0,87% | -0,66% | US$77.108 | US$57,77 | 691.997.695 XZK |
| 3116 |  Bitcoin Plus XBC | US$0,2549 | 0,00% | 0,00% | US$76.493 | - | 300.089 XBC |
| 3117 |  MattleFun MATTLE | US$0,004416 | -0,84% | 5,47% | US$77.282 | US$3.534,50 | 17.499.362 MATTLE |
| 3118 |  Courage The Dog CCDOG | US$0,00007619 | 43,80% | 52,57% | US$76.194 | US$88.436,60 | 1.000.000.000 CCDOG |
| 3119 |  Fly.trade FLY | US$0,004333 | 0,10% | -2,79% | US$75.543 | US$12.931,13 | 17.435.064 FLY |
| 3120 |  Okta tokenized stock (xStock) OKTAx | US$135,20 | -0,01% | 0,00% | US$76.026 | US$530,27 | 562 OKTAx |
| 3121 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$47,00 | -1,35% | 16,85% | US$75.809 | US$39.352,36 | 1.613 rSOXS |
| 3122 |  Seagate Tokenized Stock (Ondo) STXon | US$847,21 | 0,42% | -12,85% | US$74.922 | US$354.287 | 88 STXon |
| 3123 |  PAWS PAWS | US$0,000001410 | 37,25% | 48,19% | US$74.568 | - | 53.043.603.278 PAWS |
| 3124 |  neur.sh NEUR | US$0,00008007 | 2,20% | 23,72% | US$74.408 | - | 929.338.529 NEUR |
| 3125 |  Reploy RAI | US$0,007440 | 0,01% | 3,59% | US$74.396 | US$64,90 | 10.000.000 RAI |
| 3126 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009302 | 0,11% | -0,34% | US$74.390 | - | 79.974.090 VIBE |
| 3127 |  Catcoin (catcoin.io) CATCOIN | US$0,00007428 | 62,09% | 263,35% | US$74.278 | - | 1.000.000.000 CATCOIN |
| 3128 |  Global DePIN Chain DEEPSEEK | US$0,00009394 | 3,58% | 13,63% | US$74.216 | US$3.539,47 | 790.000.000 DEEPSEEK |
| 3129 |  Hyperbot BOT | US$0,0001134 | 0,00% | 4,46% | US$74.053 | - | 652.907.810 BOT |
| 3130 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$40,04 | 0,00% | -0,13% | US$74.039 | - | 1.849 CPERon |
| 3131 |  LokiCoin LOKI | US$0,0007398 | 1,11% | 13,91% | US$73.980 | - | 100.000.000 LOKI |
| 3132 |  Goldcoin GLC | US$0,001684 | -30,13% | 34,07% | US$73.580 | US$2,40 | 43.681.422 GLC |
| 3133 |  Biggie BIGGIE | - | 0,58% | 53,13% | US$73.042 | - | 1.000.000.000.000.000 BIGGIE |
| 3134 |  KLA Tokenized Stock (Ondo) KLACon | US$1.841,49 | 0,17% | -10,24% | US$72.623 | US$592.322 | 39 KLACon |
| 3135 |  Onigiri ONI | US$0,0000001800 | -0,33% | 43,36% | US$72.338 | - | 407.983.099.999 ONI |
| 3136 |  Sentio AI SEN | US$0,0007322 | 5,71% | 24,21% | US$71.753 | - | 98.000.000 SEN |
| 3137 |  Aster Inu ASTERINU | US$0,00007255 | 0,17% | 19,66% | US$71.828 | US$13.331,74 | 989.999.900 ASTERINU |
| 3138 |  ISLAND Token ISLAND | US$0,0004052 | 4,39% | 20,80% | US$72.022 | US$6.569,37 | 177.748.943 ISLAND |
| 3139 |  EPIK Prime EPIK | US$0,00005566 | 0,33% | 13,57% | US$71.352 | - | 1.281.894.231 EPIK |
| 3140 |  Strong STRONG | US$0,5158 | 2,18% | 30,37% | US$71.325 | - | 138.269 STRONG |
| 3141 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00007098 | 1,43% | 9,31% | US$70.977 | US$25.075,44 | 1.000.000.000 恶俗企鹅 |
| 3142 |  HoDooi.com HOD | US$0,0001442 | -4,35% | -24,99% | US$70.910 | US$17,08 | 491.857.217 HOD |
| 3143 |  Zeus (truezeuscoin.com) ZEUS | - | 1,77% | 18,53% | US$70.848 | - | 420.690.000.000.000 ZEUS |
| 3144 |  The Nation Token NATO | US$0,00000007000 | 1,56% | 17,57% | US$70.824 | - | 1.000.000.000.000 NATO |
| 3145 |  Top Hat HAT | US$0,00007132 | 1,31% | 24,82% | US$70.611 | US$98,39 | 989.998.441 HAT |
| 3146 |  XYZVerse XYZ | US$0,00001575 | 0,00% | 32,67% | US$70.442 | - | 4.472.585.189 XYZ |
| 3147 |  DexCheck AI DCK | US$0,0001038 | -0,32% | 4,49% | US$70.408 | US$44,75 | 678.215.649 DCK |
| 3148 |  Darwinia Commitment Token KTON | US$1,37 | 1,59% | 11,15% | US$70.363 | US$153,92 | 51.314 KTON |
| 3149 |  smiling dolphin MIHARU | US$0,00006994 | 4,21% | 30,00% | US$69.930 | - | 999.888.497 MIHARU |
| 3150 |  Crystal Palace Fan Token CPFC | US$0,02087 | 4,28% | -6,42% | US$69.802 | US$56.420,96 | 3.345.398 CPFC |
Tabel di atas menampilkan halaman 63 dari total 161 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.