Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  HarryPotterObamaPacMan8Inu XRP | US$0,001908 | 1,13% | 32,88% | US$155.660 | - | 81.597.517 XRP |
| 2852 |  holoride RIDE | US$0,0001755 | 7,18% | 38,87% | US$154.402 | US$16,30 | 879.899.580 RIDE |
| 2853 |  Plugin Decentralized Oracle PLI | US$0,001026 | 24,30% | -14,13% | US$155.345 | US$1.603,59 | 151.365.659 PLI |
| 2854 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$46,10 | 0,00% | 2,56% | US$154.373 | - | 3.349 TCOMon |
| 2855 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$69,33 | 1,57% | -3,80% | US$155.283 | US$18.740,02 | 2.240 rASTS |
| 2856 |  Kasta KASTA | US$0,0002012 | 0,00% | 3,74% | US$153.988 | - | 765.441.073 KASTA |
| 2857 |  Monsta Infinite MONI | US$0,0007476 | 7,53% | 32,00% | US$164.899 | US$1.192,64 | 220.571.136 MONI |
| 2858 |  Alanyaspor Fan Token ALA | US$0,06573 | -5,02% | -24,49% | US$153.503 | US$844,81 | 2.335.352 ALA |
| 2859 |  Autonomys Network AI3 | US$0,001388 | 4,51% | 21,95% | US$152.350 | US$7.478,68 | 109.745.905 AI3 |
| 2860 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,07 | 0,00% | -7,25% | US$152.007 | US$6.200,06 | 49.514 SPCEx |
| 2861 |  Affyn FYN | US$0,0005961 | 0,96% | -0,90% | US$151.438 | US$137,20 | 254.033.788 FYN |
| 2862 |  Renewable Energy Token RET | - | 0,76% | 13,23% | US$151.293 | US$6.408,92 | 20.117.705.009.195.100 RET |
| 2863 |  EGO EGO | US$0,0007512 | 0,13% | 28,37% | US$150.728 | US$55.370,38 | 200.640.190 EGO |
| 2864 |  Crowny CRWNY | US$0,0003243 | 2,08% | 3,76% | US$149.902 | - | 462.191.889 CRWNY |
| 2865 |  xAI tokenized stock (PreStocks) XAI | US$72,07 | -4,65% | -1,69% | US$149.792 | US$180,13 | 2.079 XAI |
| 2866 |  Empty Set Dollar ESD | US$0,0003325 | 1,46% | 31,02% | US$148.311 | US$2,02 | 446.012.145 ESD |
| 2867 |  Multiple Network MTP | US$0,0001682 | 6,87% | 6,17% | US$147.971 | US$14.653,92 | 880.000.000 MTP |
| 2868 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$268,21 | 0,00% | -15,33% | US$147.504 | - | 550 MTSIon |
| 2869 |  Professional Fighters League Fan Token PFL | US$0,06114 | 6,69% | -24,03% | US$147.497 | - | 2.412.369 PFL |
| 2870 |  GameSwift GSWIFT | US$0,0004038 | 0,74% | 24,76% | US$145.670 | US$678,36 | 360.769.188 GSWIFT |
| 2871 |  Crust Network CRU | US$0,01023 | -1,57% | 4,92% | US$144.697 | US$9.763,48 | 14.138.569 CRU |
| 2872 |  Coconut Chicken CCC | US$0,00001546 | -2,24% | -70,80% | US$144.377 | - | 9.339.544.772 CCC |
| 2873 |  Clube Atlético Mineiro Fan Token GALO | US$0,02144 | 1,78% | 9,20% | US$144.353 | US$64,82 | 6.733.442 GALO |
| 2874 |  Numogram GNON | US$0,0001434 | 0,79% | 30,95% | US$143.430 | - | 1.000.000.000 GNON |
| 2875 |  NFT Art Finance NFTART | - | 1,44% | 3,39% | US$142.923 | - | 25.282.174.668.987.600 NFTART |
| 2876 |  yieldwatch WATCH | US$0,007251 | 0,58% | 15,46% | US$142.668 | - | 19.675.544 WATCH |
| 2877 |  Lam Research Tokenized Stock (Reality) rLRCX | US$312,59 | 0,28% | -5,44% | US$141.119 | US$4.791,55 | 451 rLRCX |
| 2878 |  Ariva ARV | US$0,000001950 | -7,97% | 23,25% | US$141.555 | US$63,53 | 72.553.169.190 ARV |
| 2879 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001640 | 3,15% | 27,54% | US$140.791 | US$4,12 | 858.719.638 HAWKTUAH |
| 2880 |  XMON XMON | US$94,03 | -4,87% | 10,82% | US$140.568 | - | 1.495 XMON |
| 2881 |  Ertha ERTHA | US$0,00007007 | -2,44% | -33,52% | US$140.145 | - | 2.000.000.000 ERTHA |
| 2882 |  B.O.B the Blob BLOB | US$0,0001444 | 3,50% | 66,63% | US$139.582 | - | 966.671.232 BLOB |
| 2883 |  Invest Zone IVfun | US$0,0001478 | -0,10% | 4,39% | US$138.958 | - | 940.218.906 IVfun |
| 2884 |  Playermon PYM | US$0,0003241 | -0,12% | 1,71% | US$138.417 | - | 427.072.302 PYM |
| 2885 |  Gorilla GORILLA | US$0,0001384 | -9,87% | 27,94% | US$138.396 | US$28.669,95 | 1.000.000.000 GORILLA |
| 2886 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$17,97 | 0,49% | -10,75% | US$135.802 | US$97.200,17 | 7.556 CORZon |
| 2887 |  Signata SATA | US$0,001925 | 1,46% | 31,02% | US$137.141 | US$3,07 | 71.260.435 SATA |
| 2888 |  PARSIQ PRQ | US$0,0004400 | 0,01% | 29,55% | US$136.505 | US$46.434,54 | 310.256.872 PRQ |
| 2889 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.472 MIBR |
| 2890 |  AME Chain AME | US$0,0002727 | -0,25% | 18,73% | US$136.339 | US$62.767,18 | 500.000.000 AME |
| 2891 |  RAT Escape RAT | US$0,0001359 | -5,95% | 23,95% | US$135.879 | - | 999.935.116 RAT |
| 2892 |  KAI KEN KAI | - | -2,00% | 26,15% | US$135.565 | - | 420.690.000.000.000 KAI |
| 2893 |  Netflix Tokenized ETF (Robinhood) NFLX | US$79,58 | -0,17% | 0,38% | US$132.840 | US$23.870,68 | 1.669 NFLX |
| 2894 |  Palio PAL | US$0,0007096 | -0,92% | 0,45% | US$134.827 | US$63.416,44 | 190.000.000 PAL |
| 2895 |  Cross The Ages CTA | US$0,0002696 | 3,08% | 8,80% | US$134.806 | US$5,50 | 500.000.000 CTA |
| 2896 |  Nubila Network NB | US$0,0007305 | 6,45% | 10,01% | US$134.403 | US$26.134,77 | 184.000.000 NB |
| 2897 |  Dust Protocol DUST | US$0,007015 | 0,27% | 32,07% | US$134.290 | - | 19.143.962 DUST |
| 2898 |  Super Trump Coin STRUMP | US$0,00007302 | 1,79% | 32,72% | US$134.167 | US$85,14 | 1.837.382.589 STRUMP |
| 2899 |  Bitgo Tokenised Stock (xStock) BTGOx | US$6,89 | 0,00% | 23,70% | US$133.852 | US$0,6500 | 19.427 BTGOx |
| 2900 |  Skate SKATE | US$0,0009771 | -0,29% | 0,05% | US$133.680 | US$255,71 | 136.816.685 SKATE |
Tabel di atas menampilkan halaman 58 dari total 161 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.