Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ivault IVT | US$0,01363 | -1,06% | 10,51% | US$170.295 | US$196.499 | 12.496.196 IVT |
| 2802 |  Janet JANET | US$0,0001711 | 0,81% | 18,71% | US$171.051 | US$282,61 | 1.000.000.000 JANET |
| 2803 |  Surge SURGE | US$0,0003471 | 0,69% | 40,14% | US$170.060 | US$24.900,29 | 490.000.000 SURGE |
| 2804 |  Neuron NRN | US$0,0005003 | 46,62% | -27,58% | US$170.014 | US$57,20 | 339.814.540 NRN |
| 2805 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$357,94 | 0,00% | -6,72% | US$169.990 | - | 475 PANWX |
| 2806 |  X Money XMONEY | US$0,0002053 | -0,10% | 4,63% | US$168.711 | - | 821.720.011 XMONEY |
| 2807 |  EXPERT_MONEY EXPERT | US$0,0002309 | 3,65% | 50,33% | US$168.583 | US$93.092,22 | 729.986.114 EXPERT |
| 2808 |  AstraZeneca tokenized stock (xStock) AZNX | US$136,17 | -1,33% | 9,81% | US$168.535 | US$204.790 | 1.238 AZNX |
| 2809 |  NuriTopia NBLU | US$0,00006836 | 0,67% | -27,12% | US$167.497 | US$4.573,06 | 2.450.171.723 NBLU |
| 2810 |  Jambo J | US$0,001091 | -10,83% | -9,22% | US$175.600 | US$200,52 | 161.007.935 J |
| 2811 |  The Next Bitcoin BUTTCOIN | US$0,0001690 | 0,01% | 30,14% | US$168.844 | US$34.564,44 | 999.151.679 BUTTCOIN |
| 2812 |  Marie Rose MARIE | US$0,0003953 | 2,24% | 39,61% | US$166.310 | - | 420.690.000 MARIE |
| 2813 |  Hord HORD | US$0,001875 | -1,23% | -0,42% | US$166.187 | - | 88.615.986 HORD |
| 2814 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000007000 | -1,13% | 23,32% | US$165.757 | US$1.141,85 | 2.283.204.416.985 MUMU |
| 2815 |  RMRK RMRK | US$0,01821 | 19,45% | 60,07% | US$165.589 | - | 9.090.949 RMRK |
| 2816 |  Neiro (neiro.lol) NEIRO | US$0,0001655 | 2,01% | 28,73% | US$165.492 | US$27.004,97 | 999.999.969 NEIRO |
| 2817 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,11 | -0,02% | -1,09% | US$163.739 | US$873.130 | 9.572 BILIon |
| 2818 |  Roost Coin ROOST | US$0,0001765 | 3,82% | 29,77% | US$165.396 | - | 937.143.771 ROOST |
| 2819 |  Fefe FEFE | US$0,0003926 | -1,00% | 38,12% | US$165.153 | - | 420.690.000 FEFE |
| 2820 |  Coinye West COINYE | US$0,0002101 | 3,19% | 24,45% | US$168.307 | US$797,73 | 801.244.726 COINYE |
| 2821 |  GoCrypto Token GOC | US$0,0006692 | 0,55% | 17,51% | US$164.138 | - | 245.278.438 GOC |
| 2822 |  STARSHIP STARSHIP | US$0,008663 | 1,56% | 6,79% | US$163.797 | - | 18.908.258 STARSHIP |
| 2823 |  LandX Finance LNDX | US$0,01149 | 4,10% | -15,25% | US$163.398 | US$5.505,73 | 14.224.109 LNDX |
| 2824 |  Geeq GEEQ | US$0,004235 | 2,28% | 66,38% | US$163.127 | - | 38.522.222 GEEQ |
| 2825 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$15,76 | 0,00% | -11,73% | US$162.082 | - | 10.285 CIFRon |
| 2826 |  Atlas (AtlasOfUSA) ATLAS | - | 0,42% | 25,13% | US$161.984 | - | 986.149.227.617.031 ATLAS |
| 2827 |  SEED SEED | US$0,0004549 | 0,00% | 27,26% | US$161.874 | - | 355.821.572 SEED |
| 2828 |  Strike STRK | US$0,02830 | 4,07% | 21,74% | US$160.904 | - | 5.685.459 STRK |
| 2829 |  Emorya Finance EMR | US$0,0001907 | 1,39% | -3,01% | US$159.765 | US$399,86 | 837.613.136 EMR |
| 2830 |  TON Station MRSOON | US$0,000002440 | 3,15% | 6,86% | US$160.556 | US$781,56 | 65.860.282.991 MRSOON |
| 2831 |  S.C. Corinthians Fan Token SCCP | US$0,01859 | 16,01% | 1,48% | US$155.056 | US$55.909,89 | 8.339.672 SCCP |
| 2832 |  Musk It MUSKIT | US$0,0001601 | 0,83% | 52,21% | US$160.091 | US$84.011,64 | 1.000.000.000 MUSKIT |
| 2833 |  Digital Reserve Currency DRC | US$0,0001602 | 0,81% | 30,18% | US$160.233 | US$17,57 | 1.000.000.000 DRC |
| 2834 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,25 | 0,00% | -10,66% | US$160.084 | - | 25.628 AURon |
| 2835 |  Kimbo KIMBO | US$0,000002300 | 0,91% | 23,80% | US$159.814 | - | 69.420.000.000 KIMBO |
| 2836 |  Alt.town TOWN | US$0,0001988 | -7,19% | -8,24% | US$159.349 | US$342.918 | 801.500.002 TOWN |
| 2837 |  Muse MUSE | US$0,3139 | 0,02% | 7,85% | US$159.638 | US$53,68 | 508.554 MUSE |
| 2838 |  WAM WAM | US$0,0003434 | 0,24% | -1,93% | US$159.588 | US$30,10 | 464.780.364 WAM |
| 2839 |  Koala AI KOKO | US$0,00000002000 | 3,00% | 76,29% | US$159.281 | - | 9.110.383.747.597 KOKO |
| 2840 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$311,40 | 0,13% | 1,38% | US$159.171 | US$86.318,62 | 511 WAAPLX |
| 2841 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,86 | 0,00% | -5,30% | US$158.242 | US$138.231 | 8.862 RGTIon |
| 2842 |  Bull (bulltheleader) BULL | US$0,0001599 | 6,49% | 5,95% | US$159.883 | US$174.907 | 999.956.072 BULL |
| 2843 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2844 |  Sekuya Multiverse SKYA | US$0,0002871 | -0,55% | -0,94% | US$157.883 | US$18.530,17 | 549.910.712 SKYA |
| 2845 |  BitCone CONE | US$0,0000002800 | 3,50% | 59,98% | US$157.221 | - | 562.112.217.518 CONE |
| 2846 |  Mode MODE | US$0,00006431 | -16,25% | 55,31% | US$160.767 | US$12.993,42 | 2.500.000.009 MODE |
| 2847 |  Eliza (elizawakesup) ELIZA | US$0,0001564 | 3,53% | 33,94% | US$156.329 | - | 999.895.185 ELIZA |
| 2848 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$528,63 | 0,00% | 0,40% | US$155.838 | US$763,42 | 295 SOXXx |
| 2849 |  Morphware XMW | US$0,0001892 | -0,10% | 26,78% | US$155.802 | US$533,18 | 823.702.984 XMW |
| 2850 |  Genopets GENE | US$0,001611 | 2,54% | 30,21% | US$155.697 | - | 96.651.095 GENE |
Tabel di atas menampilkan halaman 57 dari total 161 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.