Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  FooDriver FDC | US$0,02096 | -0,11% | 1,12% | US$206.745 | US$111.853 | 9.861.974 FDC |
| 2702 |  PoSciDonDAO SCI | US$0,05790 | 3,92% | 37,36% | US$206.513 | US$43.320,02 | 3.566.673 SCI |
| 2703 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$348,08 | 0,75% | -0,35% | US$205.994 | US$7.984,61 | 592 WGOOGLX |
| 2704 |  Solana Swap SOS | US$0,0002050 | 10,07% | 36,24% | US$204.991 | US$1.143,16 | 999.999.999 SOS |
| 2705 |  HAVAH HVH | US$0,00003920 | 0,01% | -1,15% | US$204.402 | US$57.217,41 | 5.214.434.424 HVH |
| 2706 |  Bware INFRA | US$0,04931 | -1,65% | -4,35% | US$203.698 | US$3.326,74 | 4.130.897 INFRA |
| 2707 |  Alibaba Tokenized Stock (Reality) rBABA | US$117,54 | -1,49% | -5,60% | US$205.305 | US$16.735,31 | 1.747 rBABA |
| 2708 |  Gemach GMAC | US$0,0004055 | -0,01% | 30,42% | US$202.769 | - | 500.000.000 GMAC |
| 2709 |  Edwin EDWIN | US$0,0002025 | 2,07% | 70,43% | US$202.473 | - | 1.000.000.000 EDWIN |
| 2710 |  Rifampicin RIF | US$0,0002020 | -0,87% | 19,57% | US$201.812 | US$2.164,83 | 999.235.558 RIF |
| 2711 |  Amber tokenized stock (xStock) AMBRX | US$1,10 | 0,00% | -14,06% | US$236.034 | US$14,70 | 214.576 AMBRX |
| 2712 |  eloncoin eloncoin | US$0,0000002900 | -0,63% | 29,85% | US$201.233 | US$939,63 | 685.219.781.741 eloncoin |
| 2713 |  Gari Network GARI | US$0,0003576 | -0,90% | 34,77% | US$200.782 | US$0,1100 | 561.537.169 GARI |
| 2714 |  Witch Token WITCH | US$0,003237 | 0,35% | -11,76% | US$200.076 | - | 61.808.817 WITCH |
| 2715 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$50,45 | 0,38% | -14,47% | US$197.988 | US$99.987,72 | 3.925 AMKRon |
| 2716 |  catgirl CATGIRL | - | -1,25% | 19,33% | US$199.784 | - | 30.986.375.998.044.608 CATGIRL |
| 2717 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$17,28 | 0,00% | 9,37% | US$205.174 | US$49,41 | 11.874 PPLTx |
| 2718 |  Mastercard tokenized stock (xStock) MAX | US$581,91 | 0,03% | 2,09% | US$198.170 | US$1.210,85 | 341 MAX |
| 2719 |  Mars MARS | US$0,0000004700 | -1,23% | 24,65% | US$198.529 | US$24.680,16 | 420.690.000.000 MARS |
| 2720 |  Choise.ai CHO | US$0,0003783 | -2,32% | 2,17% | US$197.716 | US$59.448,09 | 522.674.981 CHO |
| 2721 |  Rejuve.AI RJV | US$0,0002549 | 0,80% | 0,82% | US$196.036 | US$179,02 | 769.066.651 RJV |
| 2722 |  XCarnival XCV | US$0,0002490 | 0,16% | -3,38% | US$196.873 | US$2,93 | 790.640.622 XCV |
| 2723 |  Big Data Protocol BDP | US$0,003712 | -0,77% | 42,94% | US$196.191 | - | 52.859.597 BDP |
| 2724 |  EARNM EARNM | US$0,00006023 | 0,00% | 26,65% | US$195.925 | - | 3.252.978.336 EARNM |
| 2725 |  COMMON COMMON | US$0,00008288 | -0,55% | 15,92% | US$193.640 | US$299.150 | 2.336.466.752 COMMON |
| 2726 |  LIQUIDIUM•TOKEN LIQ | US$0,008872 | 0,02% | 0,90% | US$193.655 | US$870,25 | 21.827.261 LIQ |
| 2727 |  Seedify.fund SFUND | US$0,002187 | -5,77% | -45,90% | US$193.631 | - | 88.545.915 SFUND |
| 2728 |  Tradetomato TTM | US$0,002399 | 0,44% | 6,01% | US$193.442 | US$358,41 | 80.638.601 TTM |
| 2729 |  DeHive DHV | US$0,04763 | -0,42% | 7,90% | US$191.450 | US$138,40 | 4.019.375 DHV |
| 2730 |  JunoCash JUNO | US$0,06090 | -0,31% | 13,96% | US$192.965 | US$20.015,61 | 3.168.481 JUNO |
| 2731 |  Shadow Exchange SHADOW | US$0,5160 | 3,59% | 15,38% | US$187.130 | US$9.092,45 | 362.660 SHADOW |
| 2732 |  888 888 | US$0,002160 | 0,55% | 26,70% | US$191.931 | - | 88.854.249 888 |
| 2733 |  Strawberry In Bloom BERRY | US$0,0004556 | 5,54% | 42,24% | US$191.646 | - | 420.683.816 BERRY |
| 2734 |  Tranche Finance SLICE | US$0,009576 | 2,39% | 26,10% | US$191.510 | - | 20.000.000 SLICE |
| 2735 |  Aria Protocol ARIAIP | US$0,0005734 | -19,25% | 16,19% | US$190.929 | US$12,99 | 333.000.000 ARIAIP |
| 2736 |  Walmart tokenized stock (xStock) WMTX | US$110,70 | -0,35% | -4,59% | US$191.196 | - | 1.727 WMTX |
| 2737 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2738 |  Xend Finance RWA | US$0,001780 | -0,51% | 0,49% | US$190.492 | US$872,79 | 107.033.500 RWA |
| 2739 |  Fautor FTR | US$0,0001070 | 0,00% | -14,37% | US$190.091 | - | 1.776.041.667 FTR |
| 2740 |  FREEdom Coin FREE | US$0,00000002000 | -4,61% | 19,95% | US$187.545 | US$2.678,56 | 9.939.000.000.000 FREE |
| 2741 |  KoKoK The Roach KOKOK | US$0,0009482 | -14,46% | 8,87% | US$189.627 | US$9.932,38 | 199.996.435 KOKOK |
| 2742 |  Medtronic tokenized stock (xStock) MDTX | US$96,32 | 0,00% | 6,71% | US$189.077 | US$107,01 | 1.963 MDTX |
| 2743 |  K9 Finance KNINE | US$0,0000004700 | 0,09% | 77,77% | US$189.052 | US$15,02 | 402.272.229.062 KNINE |
| 2744 |  LINKA LINKA | US$0,0002719 | 0,78% | 23,66% | US$188.742 | US$552,67 | 694.150.020 LINKA |
| 2745 |  Ÿ YAI | US$0,002070 | 3,44% | 30,38% | US$188.391 | - | 91.000.000 YAI |
| 2746 |  Speedy SPEEDY | US$0,0001877 | -3,18% | 31,18% | US$187.740 | - | 1.000.000.000 SPEEDY |
| 2747 |  sci-hub SCIHUB | US$0,0001874 | -0,13% | 17,07% | US$187.404 | US$200,40 | 999.970.725 SCIHUB |
| 2748 |  Pepoclown HONK | - | 3,09% | 29,39% | US$187.194 | US$177,52 | 415.179.907.204.247 HONK |
| 2749 |  SOMESING SSG | US$0,00005731 | 0,03% | -2,27% | US$187.158 | - | 3.265.980.362 SSG |
| 2750 |  Redbrick BRIC | US$0,0007949 | 0,79% | 3,16% | US$186.891 | US$381,27 | 235.108.500 BRIC |
Tabel di atas menampilkan halaman 55 dari total 161 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.