Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Etarn ETAN | US$0,0001825 | -0,23% | -4,84% | US$15.363 | US$3.640,36 | 84.178.362 ETAN |
| 3602 |  AT&T Tokenized Stock (Ondo) Ton | US$25,80 | 0,00% | 1,18% | US$15.315 | - | 594 Ton |
| 3603 |  Redwire Tokenized Stock (Reality) rRDW | US$12,03 | 0,02% | -10,98% | US$15.142 | - | 1.259 rRDW |
| 3604 |  Unio Coin UNIO | US$0,00002530 | 0,00% | -0,32% | US$15.097 | - | 596.750.000 UNIO |
| 3605 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$461,44 | 0,00% | 22,18% | US$15.006 | - | 33 BWETon |
| 3606 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$308,13 | 0,33% | 4,05% | US$14.974 | US$98.072,01 | 49 UNPon |
| 3607 |  Spartan Protocol SPARTA | US$0,0001987 | 2,84% | 17,63% | US$14.861 | - | 74.782.756 SPARTA |
| 3608 |  Polkacity POLC | US$0,00007805 | -6,66% | -28,14% | US$14.832 | - | 190.025.935 POLC |
| 3609 |  AirNFTs AIRT | US$0,0001319 | 0,00% | 15,00% | US$14.778 | - | 112.040.000 AIRT |
| 3610 |  SAP Tokenized Stock (Ondo) SAPon | US$218,55 | 0,19% | 4,66% | US$14.836 | US$98.864,24 | 68 SAPon |
| 3611 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$196,97 | 0,00% | -6,44% | US$14.740 | - | 75 POWLon |
| 3612 |  Masa MASA | US$0,00001300 | -93,88% | 0,11% | US$14.705 | US$1,13 | 1.131.189.594 MASA |
| 3613 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,14 | 0,00% | -0,87% | US$14.619 | - | 4.662 VFSon |
| 3614 |  Yellow Pepe YELPE | US$0,00001461 | 2,50% | -57,19% | US$14.612 | - | 999.970.732 YELPE |
| 3615 |  Boom BOOM | US$0,00005613 | 5,29% | -0,08% | US$14.597 | - | 260.068.776 BOOM |
| 3616 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$110,93 | 0,06% | -0,62% | US$14.483 | US$180,00 | 131 rCSCO |
| 3617 |  FogSwap FOG | US$0,00001426 | 0,00% | 1,01% | US$14.263 | - | 1.000.000.000 FOG |
| 3618 |  Caterpillar Tokenized Stock (Ondo) CATon | US$837,01 | 1,08% | -2,90% | US$14.291 | US$100.258 | 17 CATon |
| 3619 |  Elderglade ELDE | US$0,00005153 | 10,66% | -5,23% | US$14.125 | - | 274.111.097 ELDE |
| 3620 |  BitBall BTB | US$0,00002199 | 0,03% | 3,00% | US$14.077 | US$9.051,61 | 639.999.999 BTB |
| 3621 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$273,54 | 1,26% | 3,66% | US$14.112 | US$287.990 | 52 JNJon |
| 3622 |  Taker TAKER | US$0,00008257 | 34,66% | 0,17% | US$14.037 | - | 170.000.000 TAKER |
| 3623 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,51 | 0,00% | 6,46% | US$14.020 | - | 3.997 DNNon |
| 3624 |  Akasha by Bloomverse $AKA | US$0,00001400 | -1,58% | 27,12% | US$14.002 | - | 999.991.183 $AKA |
| 3625 |  Dark Frontiers DARK | US$0,00008087 | 0,76% | 4,68% | US$14.000 | - | 173.109.555 DARK |
| 3626 |  PulsePad PLSPAD | US$0,00008128 | -1,22% | -42,65% | US$13.470 | US$73,03 | 165.717.873 PLSPAD |
| 3627 |  Kattana KTN | US$0,001435 | 1,46% | 31,02% | US$13.468 | US$7,73 | 9.386.380 KTN |
| 3628 |  Tranchess CHESS | US$0,00006489 | -5,06% | -4,54% | US$13.358 | - | 205.870.085 CHESS |
| 3629 |  MeowCat MEOW | US$0,0001337 | 5,86% | 60,79% | US$13.370 | US$4.491,28 | 100.000.000 MEOW |
| 3630 |  Billion Happiness BHC | US$0,2661 | 1,54% | 14,90% | US$13.303 | - | 50.000 BHC |
| 3631 |  Synesis One SNS | US$0,00002881 | 1,44% | 33,81% | US$13.144 | - | 456.252.758 SNS |
| 3632 |  Planck PLANCK | US$0,0001714 | 19,95% | 28,71% | US$13.120 | US$487,36 | 76.556.786 PLANCK |
| 3633 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$150,33 | 0,00% | -5,24% | US$13.023 | - | 87 QTUMon |
| 3634 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3635 |  NBX BYN | US$0,001456 | 130,66% | 46,50% | US$12.905 | US$20.955,90 | 8.863.175 BYN |
| 3636 |  Arqma ARQ | US$0,0004733 | -3,31% | -5,52% | US$12.897 | - | 27.248.645 ARQ |
| 3637 |  Playbux PBUX | US$0,00003251 | 0,00% | -4,04% | US$12.821 | - | 394.380.620 PBUX |
| 3638 |  VentureMind AI VNTR | US$0,00002951 | 1,81% | -3,22% | US$12.779 | - | 432.996.944 VNTR |
| 3639 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,77 | -0,19% | 0,66% | US$12.753 | US$218.163 | 863 Fon |
| 3640 |  Arista Networks Tokenized Stock (Reality) rANET | US$189,70 | 0,02% | -4,46% | US$12.666 | - | 67 rANET |
| 3641 |  HawkFi HAWK | US$0,00001224 | 0,51% | -0,12% | US$12.630 | - | 1.031.895.935 HAWK |
| 3642 |  FreedomCoin FREED | US$0,001905 | 0,28% | -10,09% | US$12.581 | - | 6.604.387 FREED |
| 3643 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$30,58 | 0,00% | 2,03% | US$12.522 | - | 409 FTGCon |
| 3644 |  Coral Finance CORL | US$0,00005382 | 10,48% | -0,48% | US$12.506 | - | 232.360.000 CORL |
| 3645 |  BabyCate BABYCATE | US$0,00000002000 | 7,78% | 15,55% | US$12.496 | - | 678.370.367.478 BABYCATE |
| 3646 |  TROLLI CTO TROLLICTO | US$0,00001354 | 1,61% | 28,45% | US$12.446 | - | 919.273.566 TROLLICTO |
| 3647 |  PixelRealm NFTB | US$0,00001801 | -6,10% | -37,84% | US$12.438 | - | 690.567.149 NFTB |
| 3648 |  JinPeng JIN | US$0,00001452 | 3,83% | 29,19% | US$12.403 | - | 854.316.386 JIN |
| 3649 |  Dexlab Classic DXLC | US$0,0002349 | 0,65% | 4,92% | US$12.338 | - | 52.526.786 DXLC |
| 3650 |  Lamas Finance LMF | US$0,001717 | 2,00% | 25,87% | US$12.330 | - | 7.180.391 LMF |
Tabel di atas menampilkan halaman 73 dari total 161 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.