Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MangoMan Intelligent MMIT | - | -1,00% | 21,13% | US$8.447 | - | 361.123.236.215.683 MMIT |
| 3702 |  DORK LORD DLORD | US$0,000009760 | -0,11% | 24,74% | US$9.169 | - | 939.243.932 DLORD |
| 3703 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$167,90 | 0,59% | 4,64% | US$9.285 | - | 55 XOM |
| 3704 |  AIGOV OLIVIA | US$0,000009630 | 0,51% | 21,07% | US$8.941 | - | 928.856.257 OLIVIA |
| 3705 |  SAFEMOON SMOON | US$0,000009570 | 1,85% | 13,06% | US$8.928 | - | 933.262.117 SMOON |
| 3706 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$203,16 | 0,00% | -6,16% | US$8.671 | - | 43 TELon |
| 3707 |  Home Depot Tokenized Stock (Ondo) HDon | US$339,72 | -0,02% | 1,45% | US$8.638 | US$139.672 | 25 HDon |
| 3708 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3709 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3710 |  Engines of Fury FURY | US$0,0001746 | 0,00% | 0,49% | US$8.382 | - | 48.002.895 FURY |
| 3711 |  Decubate DCB | US$0,00002201 | -3,02% | -73,12% | US$8.366 | US$0,3400 | 380.028.488 DCB |
| 3712 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,41 | -0,12% | 1,68% | US$8.311 | US$96.395,03 | 507 CPNGon |
| 3713 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$176,17 | 0,00% | 0,00% | US$8.195 | - | 47 VDEon |
| 3714 |  YFDAI.FINANCE YF-DAI | US$2,05 | 13,27% | 53,49% | US$8.155 | US$2.359,24 | 3.986 YF-DAI |
| 3715 |  Project Plutus PPCOIN | US$0,000008070 | 1,68% | 27,98% | US$8.070 | - | 1.000.000.000 PPCOIN |
| 3716 |  JW Token JWT | US$0,005650 | -3,65% | -2,40% | US$7.934 | US$93,88 | 1.404.200 JWT |
| 3717 |  Landshare LAND | US$0,001427 | 4,24% | 97,79% | US$7.622 | - | 5.342.356 LAND |
| 3718 |  Mambo MAMBO | US$0,00000001000 | -1,98% | 29,38% | US$7.620 | - | 1.000.000.000.000 MAMBO |
| 3719 |  Lithium LITH | US$0,000001430 | 0,00% | 25,45% | US$7.490 | - | 5.242.220.240 LITH |
| 3720 |  88mph MPH | US$0,01607 | 1,46% | 31,02% | US$7.476 | US$18,49 | 465.279 MPH |
| 3721 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$546,60 | -0,02% | 7,34% | US$7.360 | US$94.765,83 | 13 VRTXon |
| 3722 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,37 | 0,29% | -8,04% | US$7.246 | US$97.866,27 | 2.148 KEELon |
| 3723 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$45,13 | 0,00% | -4,74% | US$7.329 | - | 162 BAIon |
| 3724 |  XERO XERO | US$0,000007300 | 2,39% | 37,44% | US$7.303 | - | 1.000.000.000 XERO |
| 3725 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$230,15 | 0,02% | -11,54% | US$7.260 | - | 32 rCRDO |
| 3726 |  FreeStyle Classic FST | US$0,00002130 | 220,55% | 342,54% | US$7.265 | - | 341.174.998 FST |
| 3727 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3728 |  QSTAY QSTAY | US$0,000007160 | 0,52% | 28,34% | US$7.157 | - | 999.975.061 QSTAY |
| 3729 |  KayakNet KNT | US$0,00000007000 | 0,22% | 35,39% | US$7.084 | - | 96.505.451.093 KNT |
| 3730 |  CHADETTE CHADETTE | US$0,000007260 | 1,26% | 25,54% | US$7.017 | - | 967.154.364 CHADETTE |
| 3731 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$269,44 | -0,22% | 6,52% | US$6.982 | US$434.645 | 26 ABBVon |
| 3732 |  Aether Games AEG | US$0,00001565 | 0,00% | 9,82% | US$6.963 | - | 444.890.467 AEG |
| 3733 |  Kanzhun Tokenized Stock (Ondo) BZon | US$15,76 | 0,00% | 1,72% | US$6.881 | - | 437 BZon |
| 3734 |  Axe AXE | US$0,001291 | 0,00% | 104,59% | US$6.791 | - | 5.260.968 AXE |
| 3735 |  Kryptomon KMON | US$0,00003570 | 0,33% | 10,36% | US$6.777 | - | 189.843.488 KMON |
| 3736 |  Polaris Share POLA | US$0,00001146 | 0,00% | 4,35% | US$6.659 | - | 580.994.747 POLA |
| 3737 |  Moniwar MOWA | US$0,0006089 | 2,43% | 12,06% | US$6.583 | - | 10.810.810 MOWA |
| 3738 |  DRIFE $DRF | US$0,000007070 | -4,56% | 12,05% | US$6.526 | - | 923.029.615 $DRF |
| 3739 |  Sypool SYP | US$0,00009970 | 1,29% | 16,00% | US$6.517 | - | 65.364.660 SYP |
| 3740 |  MOOMOO THE BULL MOOMOO | US$0,000008220 | 0,00% | 12,87% | US$6.392 | - | 777.777.777 MOOMOO |
| 3741 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,58 | -1,46% | -8,45% | US$6.280 | US$98.382,79 | 462 AALon |
| 3742 |  Hot Cross HOTCROSS | US$0,00005551 | 0,45% | 12,81% | US$6.314 | - | 113.749.999 HOTCROSS |
| 3743 |  HOPPY (hoppysol.com) HOPPY | US$0,000006280 | -0,62% | -11,77% | US$6.258 | - | 996.556.523 HOPPY |
| 3744 |  Albemarle Tokenized Stock (Ondo) ALBon | US$142,95 | -0,20% | 4,87% | US$6.164 | US$96.685,50 | 43 ALBon |
| 3745 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$293,19 | 0,00% | -12,39% | US$6.105 | - | 21 ONTOon |
| 3746 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,93 | 0,00% | -0,67% | US$5.987 | - | 60 DGRWon |
| 3747 |  KALM KALM | US$0,0006932 | -0,49% | 13,85% | US$5.927 | - | 8.550.000 KALM |
| 3748 |  安 安 | US$0,000005780 | -13,45% | -99,14% | US$5.778 | US$1.666,89 | 1.000.000.000 安 |
| 3749 |  Amgen Tokenized Stock (Ondo) AMGNon | US$443,51 | -0,73% | 6,38% | US$5.775 | US$266.822 | 13 AMGNon |
| 3750 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
Tabel di atas menampilkan halaman 75 dari total 161 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.