Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Centel CNT | US$0,1014 | -0,33% | 1,00% | - | US$3.126.952 | - |
| 3952 |  Manadia UMXM | US$0,1000 | -0,08% | -23,04% | - | US$3.039.481 | - |
| 3953 |  YOM YOM | US$0,03979 | -11,85% | -60,92% | - | US$2.963.408 | - |
| 3954 |  UUSD UUSD | US$1,00 | 0,01% | 0,10% | - | US$2.851.342 | - |
| 3955 |  Bitradex Token BTX | US$0,2085 | 1,57% | 7,31% | - | US$2.844.616 | - |
| 3956 |  MovieDom MDOM | US$0,7350 | 0,03% | 4,76% | - | US$2.515.581 | - |
| 3957 |  TuringBitChain TBC | US$7,59 | -0,88% | 9,55% | - | US$2.504.047 | - |
| 3958 |  rats (Ordinals) rats | US$0,00004316 | 7,65% | 5,75% | - | US$2.528.981 | - |
| 3959 |  YLDS YLDS | US$1,00 | 0,00% | 0,02% | - | US$2.292.568 | - |
| 3960 |  Metal Dollar XMD | US$0,9995 | 0,30% | 0,08% | - | US$2.220.314 | - |
| 3961 |  CRYPGPT CRYPGPT | US$0,06502 | -0,43% | 20,28% | - | US$2.012.658 | - |
| 3962 |  SHIB ON SOLANA SHIB | US$0,000005550 | 1,71% | 25,27% | - | US$1.914.417 | - |
| 3963 |  ShopinX (shopinx.io) SPX | US$0,1500 | -4,51% | -36,60% | - | US$1.934.591 | - |
| 3964 |  WPAY WPAY | US$0,7389 | -3,26% | 1,21% | - | US$1.812.311 | - |
| 3965 |  Future Warriors X FWX | US$0,001500 | 0,02% | 16,95% | - | US$1.810.030 | - |
| 3966 |  GameStop (thegameneverstopped.com) GME | US$0,00002201 | 66,09% | 115,08% | - | US$1.727.401 | - |
| 3967 |  DebtReliefBot DRB | US$0,0001591 | -26,01% | 475,29% | - | US$1.732.645 | - |
| 3968 |  TEH EPIK DUCK EPIK | US$0,004593 | -10,69% | -12,38% | - | US$1.596.313 | - |
| 3969 |  Jupiter USD JUPUSD | US$1,00 | 0,02% | 0,06% | - | US$1.197.757 | - |
| 3970 |  Jotchua (jotchua.net) JOTCHUA | US$0,003096 | -34,68% | 312,65% | - | US$1.546.864 | - |
| 3971 |  BOT Chain BOT | US$9,71 | -0,24% | 4,94% | - | US$1.515.286 | - |
| 3972 |  ILITY ILY | US$0,3599 | 0,07% | 6,35% | - | US$1.346.034 | - |
| 3973 |  ShadowsClaw SAC | US$20,33 | 0,03% | -1,33% | - | US$1.297.130 | - |
| 3974 |  aRIA Currency RIA | US$0,5532 | -7,77% | 6,52% | - | US$1.289.763 | - |
| 3975 |  Blynex BX | US$0,000008500 | -0,46% | -1,10% | - | US$1.288.248 | - |
| 3976 |  Dark Horse Football DHF | US$0,003499 | 0,02% | 2,91% | - | US$1.273.028 | - |
| 3977 |  Fistbump FIST | US$0,2706 | 7,74% | 21,51% | - | US$1.204.884 | - |
| 3978 |  Chonketha the Wet Beaver CHONKETHA | US$0,007236 | -5,23% | 24,84% | - | US$1.182.437 | - |
| 3979 |  PepePAD PEPE | US$0,000004100 | 0,50% | 58,73% | - | US$1.173.120 | - |
| 3980 |  ProjectVex VEX | US$0,002476 | 38,76% | 23,31% | - | US$1.142.130 | - |
| 3981 |  AWAKE GLGNS | US$105.814 | 0,57% | 3,56% | - | US$1.144.436 | - |
| 3982 |  Bitcast SN93 | US$3,84 | 3,50% | 71,51% | - | US$1.134.733 | - |
| 3983 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005515 | 5,09% | 140,50% | - | US$1.124.256 | - |
| 3984 |  PINs Network Token PINS | US$0,02791 | 3,27% | 3,47% | - | US$1.110.668 | - |
| 3985 |  EverValue Coin EVA | US$41,76 | 0,54% | 24,56% | - | US$1.098.825 | - |
| 3986 |  TOMATOK TOTT | US$0,1017 | -1,84% | -1,56% | - | US$1.094.191 | - |
| 3987 |  Copiosa Coin COP | US$0,0003049 | 0,05% | 2,50% | - | US$1.090.612 | - |
| 3988 |  Solitaire Blossom SOLIB | US$0,002993 | 1,10% | 20,58% | - | US$1.080.551 | - |
| 3989 |  Chutes SN64 | US$18,41 | 6,35% | 14,87% | - | US$1.085.055 | - |
| 3990 |  XDOG XDOG | US$0,004074 | -5,57% | -17,52% | - | US$1.076.809 | - |
| 3991 |  clawd.atg.eth CLAWD | US$0,00001034 | 20,01% | 101,09% | - | US$1.081.201 | - |
| 3992 |  MAGA PEOPLE | US$0,01062 | -1,86% | 43,74% | - | US$1.099.263 | - |
| 3993 |  UMM UMM | US$4,03 | 2,16% | 0,84% | - | US$1.060.732 | - |
| 3994 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,00 | 0,02% | -0,04% | - | US$1.049.696 | - |
| 3995 |  TCryptochicks TCC | US$0,0005286 | 5,38% | -23,00% | - | US$1.039.314 | - |
| 3996 |  EchoLink Network ECHO | US$0,2418 | 4,85% | 6,34% | - | US$1.014.581 | - |
| 3997 |  Luxera XERA | US$7,34 | -37,39% | -46,36% | - | US$964.413 | - |
| 3998 |  PUMPCADE PUMPCADE | US$0,01472 | -10,91% | 32,85% | - | US$932.349 | - |
| 3999 |  Mainframe SN25 | US$2,60 | -1,06% | 17,29% | - | US$912.440 | - |
| 4000 |  RYO Coin RYO | US$4,40 | -0,92% | 15,52% | - | US$901.161 | - |
Tabel di atas menampilkan halaman 80 dari total 161 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.