Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7953 |  Wrapped Bera WBERA | US$0,1885 | 1,83% | 28,98% | US$14.674.513 | US$111.863 | 77.860.160 WBERA |
| 7954 |  Amnis Staked Aptos coin STAPT | US$0,7816 | 1,00% | 23,43% | US$14.398.993 | US$13,21 | 18.422.871 STAPT |
| 7955 |  Coinbase Wrapped ADA CBADA | US$0,2264 | 0,11% | 29,25% | US$12.292.588 | US$1.051.613 | 54.306.419 CBADA |
| 7956 |  Wrapped HBAR WHBAR | US$0,08001 | 3,12% | 23,52% | US$10.610.150 | US$1.702.758 | 132.606.572 WHBAR |
| 7957 |  Coinbase Wrapped DOGE CBDOGE | US$0,09294 | 1,37% | 33,73% | US$10.215.712 | US$31.140,29 | 109.920.035 CBDOGE |
| 7958 |  Osmosis allBTC allBTC | US$77.731,98 | 1,14% | 23,72% | US$8.783.713 | US$1.134.821 | 113 allBTC |
| 7959 |  Solayer SOL sSOL | US$111,31 | 1,58% | 28,41% | US$8.608.887 | US$710,35 | 77.343 sSOL |
| 7960 |  Wrapped Apertum WAPTM | US$0,1245 | 1,63% | -8,79% | US$6.413.459 | US$31.647,61 | 51.513.726 WAPTM |
| 7961 |  renBTC RENBTC | US$19.313,18 | 0,30% | 26,80% | US$6.371.289 | US$3.449,91 | 330 RENBTC |
| 7962 |  Bridged USDC USDbC | US$0,9996 | 0,05% | -0,02% | US$6.080.162 | US$453.842 | 6.082.767 USDbC |
| 7963 |  Wrapped QUIL WQUIL | US$0,006631 | 14,10% | 22,96% | US$5.982.806 | US$14.235,30 | 902.285.400 WQUIL |
| 7964 |  CoinMarketCap 20 Index DTF CMC20 | US$160,44 | 1,09% | 25,53% | US$5.904.878 | US$1.581.904 | 36.803 CMC20 |
| 7965 |  Wrapped Mantle WMNT | US$0,5137 | 6,50% | 14,75% | US$5.873.827 | US$1.012.913 | 11.433.699 WMNT |
| 7966 |  Wrapped FRAX WFRAX | US$0,3109 | 1,02% | 9,37% | US$5.744.958 | US$80.938,57 | 18.475.720 WFRAX |
| 7967 |  Wrapped OKB WOKB | US$112,01 | 1,53% | 7,66% | US$4.877.093 | US$3.475.376 | 43.541 WOKB |
| 7968 |  Bridged USDT USDT | US$0,9912 | -0,10% | 0,41% | US$4.818.492 | US$5.197.651 | 4.861.270 USDT |
| 7969 |  bemo staked TON stTON | US$1,72 | 3,74% | 9,98% | US$4.569.777 | US$604,28 | 2.655.657 stTON |
| 7970 |  Wrapped Sonic WS | US$0,02798 | 3,25% | 27,45% | US$4.344.805 | US$603.111 | 155.282.248 WS |
| 7971 |  Coinbase Wrapped LTC CBLTC | US$52,13 | -0,38% | 17,83% | US$4.243.820 | US$168.834 | 81.416 CBLTC |
| 7972 |  Lido Staked SOL stSOL | US$106,47 | -1,70% | 12,94% | US$4.236.837 | US$52.960,32 | 39.793 stSOL |
| 7973 |  TON Bridged USDT JUSDT | US$0,9975 | 0,79% | -0,23% | US$4.066.231 | US$1.075,55 | 4.076.218 JUSDT |
| 7974 |  Wrapped Sei WSEI | US$0,04818 | 3,09% | 22,31% | US$3.996.707 | US$1.416,86 | 82.947.452 WSEI |
| 7975 |  USDCx (Canton) USDCX | US$0,9978 | -0,22% | -0,05% | US$3.476.844 | US$8.364.788 | 3.484.508 USDCX |
| 7976 |  Renzo Restaked SOL EZSOL | US$123,97 | 0,92% | 26,74% | US$3.275.064 | - | 26.418 EZSOL |
| 7977 |  OKX Wrapped SOL XSOL | US$95,52 | 1,87% | 28,31% | US$3.249.525 | US$1.009.720 | 34.020 XSOL |
| 7978 |  Magma GMON | US$0,03274 | 6,47% | 47,83% | US$3.146.067 | US$46,23 | 96.104.363 GMON |
| 7979 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,03% | 0,05% | US$3.160.055 | US$269.291 | 3.159.298 axlUSDC |
| 7980 |  Stride Staked ATOM stATOM | US$3,15 | 2,23% | 11,24% | US$3.107.212 | US$26.347,61 | 987.299 stATOM |
| 7981 |  Wrapped IoTeX WIOTX | US$0,003049 | -4,82% | 18,85% | US$3.071.520 | US$16,56 | 1.007.475.101 WIOTX |
| 7982 |  Huobi BTC HBTC | US$2.070,21 | 0,00% | 11,54% | US$3.019.637 | - | 1.459 HBTC |
| 7983 |  Aster asUSDF asUSDF | US$1,06 | 0,13% | 0,13% | US$2.960.240 | - | 2.784.312 asUSDF |
| 7984 |  Wrapped Bitcoin (Canton) CBTC | US$77.531,12 | 0,61% | 23,51% | US$2.951.231 | US$7.155.906 | 38 CBTC |
| 7985 |  Venus XVS vXVS | US$0,06375 | 1,87% | 17,17% | US$2.874.214 | - | 45.086.968 vXVS |
| 7986 |  Wrapped Ronin WRON | US$0,05618 | -1,62% | 16,28% | US$2.668.172 | US$73.608,63 | 47.493.493 WRON |
| 7987 |  Kelp DAO Wrapped rsETH WRSETH | US$2.572,74 | -0,13% | 29,07% | US$2.632.759 | - | 1.023 WRSETH |
| 7988 |  Wrapped Cardano WADA | US$0,2260 | 0,05% | 29,44% | US$2.565.778 | US$6.005,83 | 11.351.112 WADA |
| 7989 |  Wrapped LUNA Classic WLUNC | US$0,000009300 | -8,80% | 8,05% | US$2.343.695 | - | 252.039.595.005 WLUNC |
| 7990 |  Wrapped XDC WXDC | US$0,02914 | 0,79% | 8,01% | US$2.047.488 | US$111.263 | 70.274.470 WXDC |
| 7991 |  King Protocol KING | US$238,44 | 9,37% | 37,50% | US$1.439.034 | - | 6.035 KING |
| 7992 |  Wrapped Near WNEAR | US$2,02 | 6,67% | 25,90% | US$1.441.329 | US$29.651.402 | 715.290 WNEAR |
| 7993 |  Chain-key Ethereum CKETH | US$2.439,28 | 0,85% | 29,48% | US$1.292.159 | US$10.942,71 | 530 CKETH |
| 7994 |  Wrapped Everscale WEVER | US$0,003081 | 2,19% | 2,20% | US$1.253.399 | - | 406.807.567 WEVER |
| 7995 |  Stride Staked TIA stTIA | US$0,4454 | 4,89% | 29,44% | US$1.169.700 | - | 2.625.934 stTIA |
| 7996 |  Wrapped EGLD WEGLD | US$3,53 | 7,33% | 35,10% | US$1.059.164 | US$293.368 | 300.000 WEGLD |
| 7997 |  Lido Staked Matic stMATIC | US$0,1248 | 1,65% | 46,19% | US$1.029.326 | US$4.083,68 | 8.244.925 stMATIC |
| 7998 |  Wrapped Conflux WCFX | US$0,04948 | 2,38% | 18,31% | US$1.011.455 | US$33.091,83 | 20.440.134 WCFX |
| 7999 |  Wrapped Somnia WSOMI | US$0,1094 | -0,86% | 20,56% | US$957.680 | - | 8.755.121 WSOMI |
| 8000 |  Wrapped Ampleforth WAMPL | US$0,4887 | 2,24% | 34,60% | US$942.556 | - | 1.928.605 WAMPL |
| 8001 |  Stride Staked OSMO stOSMO | US$0,05102 | -1,35% | 21,32% | US$791.028 | - | 15.505.444 stOSMO |
| 8002 |  Ankr Staked BNB ankrBNB | US$773,40 | 0,79% | 15,35% | US$783.083 | - | 1.013 ankrBNB |
Tabel di atas menampilkan halaman 160 dari total 161 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.