Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 23/08/2026

Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7703Wallitelli Wallitelli WALLIUS$0,00000193019,16%35,35%---
7704Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,98970,00%-0,53%---
7705Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$199,580,76%-15,54%---
7706CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$191,470,37%-11,34%---
7707Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$111,442,49%-26,94%---
7708Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$14,01-0,42%8,51%---
7709Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$10,271,10%-4,44%---
7710Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$489,29-0,24%-4,47%---
7711Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$440,73-0,41%-10,33%---
7712Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$265,400,80%-10,09%---
7713Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$57,250,94%-10,89%---
7714Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$47,111,82%0,81%---
7715BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$7,930,73%-10,30%---
7716Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$12,321,83%-10,54%---
7717Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$18,210,53%-6,33%---
7718AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$69,572,87%-3,58%---
7719ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$128,541,28%2,52%---
7720Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$53,93-0,05%-9,11%---
7721Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$33,820,74%19,06%---
7722Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$276,710,51%4,81%---
7723Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$212,242,10%7,24%---
7724IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$41,521,83%-7,74%---
7725Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$8,842,17%-5,10%---
7726Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00001672-4,01%0,51%---
7727TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$113,26-1,44%-20,67%---
7728Hbadger Hbadger HBADGUS$0,00001133-1,49%8,77%---
7729Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$359,580,40%-5,72%---
7730Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$233,882,15%-11,06%---
7731AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$68,371,54%-15,73%---
7732DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$25,92-0,63%-1,05%---
7733FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00005097-0,84%10,93%---
7734SPACEX4200 SPACEX4200 SPCXUS$0,00013995,67%5,81%-US$529,53-
7735Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$393,830,24%-8,16%---
7736Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$374,27-0,19%-5,62%---
7737ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$19,26-0,87%-5,11%---
7738Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$856,041,30%-11,30%---
7739Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000052434,76%18,80%---
7740Real Brasilero Real Brasilero WBRLUS$0,19370,48%0,49%---
7741Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$223,650,05%-7,53%---
7742Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$436,120,28%-3,47%---
7743[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7744Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$285,110,27%-11,49%---
7745POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$8,410,64%-11,88%---
7746BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$2,151,49%365,75%---
7747BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,600,50%1,99%---
7748American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000085404,87%-9,75%---
7749Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$102,240,00%0,72%---
7750Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$87,990,00%-8,34%---
7751Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$153,336,04%-7,21%---
7752Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$314,780,87%-4,75%---

Tabel di atas menampilkan halaman 155 dari total 161 halaman. Menampilkan hasil dari 7701 sampai 7750.

155/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/08/2026 - Halaman 155 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan