Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 23/08/2026

Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7553Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$415,400,04%-1,06%---
7554Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$310,420,33%1,42%---
7555iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$301,82-0,17%-0,95%---
7556Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.871,67-0,39%5,83%---
7557CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$87,831,03%-17,16%---
7558VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$561,720,91%-4,64%---
7559Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$16,78-0,60%7,38%---
7560SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.287,753,39%9,60%---
7561SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$135,500,32%-2,63%---
7562Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$196,091,27%2,76%---
7563State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$185,340,49%-1,83%---
7564Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$950,080,52%-1,21%---
7565Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.257,430,36%6,20%---
7566Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$66,96-0,49%4,37%---
7567Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,240,01%-0,64%---
7568USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$19,582,67%-3,36%---
7569United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$131,57-1,81%5,44%---
7570Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$59,83-0,63%9,42%---
7571QQQ (Derivatives) QQQ (Derivatives) QQQUS$715,380,35%-2,36%---
7572moltbook moltbook MOLTBOOK-0,60%-5,10%---
7573DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-16,12%-42,48%---
7574REAT CAPITAL REAT CAPITAL REATUS$1,0524,71%30,15%---
7575X (XCOIN_CTO) X (XCOIN_CTO) X-0,00%2,39%---
7576Space Space SPCUS$0,0010863,54%20,05%---
7577Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,000024575,13%12,32%---
7578AMARA AMARA AMARAUS$0,0000054601,96%34,34%---
7579Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$298,652,00%-6,49%---
7580Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,000263240,03%41,92%---
7581USDDD USDDD USDDDUS$0,9929-1,45%-0,65%---
7582Altura Altura AVLTUS$0,32563,25%-8,34%---
7583Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,026061,23%-6,02%---
7584星星 星星 XINGXINGUS$0,00001230-5,51%3,16%---
7585Punch Monkey Punch Monkey PUNCHUS$0,0008273-6,22%13,99%---
7586ピータさん ピータさん PETAHUS$0,0000078603,07%22,04%---
7587Pippkin The Horse Pippkin The Horse PIPPKINUS$0,000019201,81%33,01%---
7588Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) METAUS$567,150,00%-2,60%---
7589Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$481,040,00%-2,83%---
7590SPDR Gold Shares Tokenized ETF (Hyperliquid) SPDR Gold Shares Tokenized ETF (Hyperliquid) GLDUS$403,660,00%-0,05%---
7591Amazon Tokenized Stock (Hyperliquid) Amazon Tokenized Stock (Hyperliquid) AMZNUS$281,620,00%10,07%---
7592Apple Tokenized Stock (Hyperliquid) Apple Tokenized Stock (Hyperliquid) AAPLUS$295,680,00%-4,27%---
7593Applovin (Derivatives) Applovin (Derivatives) APPUS$304,820,07%-4,46%---
7594UnitedHealth Group (Derivatives) UnitedHealth Group (Derivatives) UNHUS$392,490,53%-2,45%---
7595Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$111,090,43%-1,15%---
7596Reddit (Derivatives) Reddit (Derivatives) RDDTUS$153,85-0,01%-13,97%---
7597HNO Coin HNO Coin HNOUS$0,00005168-2,82%0,03%---
7598Mac mini (macminicoin) Mac mini (macminicoin) MACMINIUS$0,000026470,20%12,23%---
7599GPStarter GPStarter GPSTUS$0,10860,00%-20,26%---
7600Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) EWYUS$180,681,69%0,15%---
7601AI Binance AI Binance AIBINANCE-1,01%30,57%---
7602Paradex Paradex DIMEUS$0,01335-8,52%16,74%---

Tabel di atas menampilkan halaman 152 dari total 161 halaman. Menampilkan hasil dari 7551 sampai 7600.

152/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/08/2026 - Halaman 152 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan