Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7653 |  Gnodi GNOD | US$0,01341 | 0,00% | -6,87% | - | - | - |
| 7654 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$64,24 | -0,09% | 3,05% | - | - | - |
| 7655 |  Roundhill Memory ETF (Derivatives) DRAM | US$58,88 | 2,32% | 2,36% | - | - | - |
| 7656 |  Blackstone (Derivatives) BX | US$145,61 | 0,52% | 0,28% | - | - | - |
| 7657 |  Rocket Lab Corp (Derivatives) RKLB | US$73,67 | 0,07% | -9,52% | - | - | - |
| 7658 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$35,55 | 0,43% | 5,29% | - | - | - |
| 7659 |  Asteroid Floki ASTEROIDFLOKI | - | -32,15% | -37,40% | - | - | - |
| 7660 |  eBay (Derivatives) EBAY | US$105,52 | 1,27% | 0,88% | - | - | - |
| 7661 |  Zoom (Derivatives) ZM | US$107,98 | 0,03% | 0,79% | - | - | - |
| 7662 |  GIGGLE CAT GICAT | US$0,002588 | 0,76% | 10,97% | - | - | - |
| 7663 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,12 | 1,00% | -1,63% | - | - | - |
| 7664 |  MiniMax Group (Derivatives) MINIMAX | US$43,19 | 3,08% | 0,57% | - | - | - |
| 7665 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$58,25 | 0,26% | 2,35% | - | - | - |
| 7666 |  RIAL RIAL | US$0,000007710 | 0,00% | 3,84% | - | - | - |
| 7667 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$120,01 | 1,78% | -17,09% | - | - | - |
| 7668 |  Make TON Great Again MTONGA | US$0,004238 | 16,30% | 3,79% | - | - | - |
| 7669 |  Diamond Hands on TON DIAMOND | US$0,0002690 | 2,45% | 6,51% | - | - | - |
| 7670 |  Pinex PINX | US$0,00008379 | 0,04% | -3,22% | - | - | - |
| 7671 |  ELIEN MUSK ELIEN | - | 1,71% | -17,44% | - | - | - |
| 7672 |  Pill Gaytes GAYTES | US$0,00001086 | 1,90% | 20,54% | - | - | - |
| 7673 |  Global X Defense Tech ETF (Derivatives) SHLD | US$67,54 | 0,41% | -4,26% | - | - | - |
| 7674 |  Western Digital Corp (Derivatives) WDC | US$467,87 | 1,51% | -8,30% | - | - | - |
| 7675 |  Coherent (Derivatives) COHR | US$283,81 | 1,40% | -14,39% | - | - | - |
| 7676 |  Home Depot Inc (Derivatives) HD | US$339,55 | 0,34% | 0,68% | - | - | - |
| 7677 |  Uber Technologies Inc (Derivatives) UBER | US$79,00 | 0,58% | 3,18% | - | - | - |
| 7678 |  Walt Disney Co (Derivatives) DIS | US$104,78 | -0,06% | 0,18% | - | - | - |
| 7679 |  DADCOIN DAD | US$0,000007720 | 0,49% | 42,03% | - | - | - |
| 7680 |  Golden Dragon GD | US$0,003809 | 0,01% | 0,09% | - | - | - |
| 7681 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$11,61 | 3,90% | 67,46% | - | - | - |
| 7682 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$11,45 | 0,66% | -13,96% | - | - | - |
| 7683 |  Corning Inc (Derivatives) GLW | US$151,31 | 1,30% | -9,51% | - | - | - |
| 7684 |  JPmorgan Chase & Co (Derivatives) JPM | US$354,62 | -0,06% | -2,64% | - | - | - |
| 7685 |  Visa Inc (Derivatives) V | US$370,59 | 0,13% | 0,97% | - | - | - |
| 7686 |  Walmart Inc (Derivatives) WMT | US$104,45 | 0,61% | -9,81% | - | - | - |
| 7687 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$500,71 | 0,71% | -1,69% | - | - | - |
| 7688 |  DollarCoin (dollarcoin.org) USDR | US$1,00 | 0,00% | 0,01% | - | - | - |
| 7689 |  Nebius Group NV (Derivatives) NBIS | US$223,49 | 1,47% | -19,86% | - | - | - |
| 7690 |  JAM Coin JAM | US$0,003907 | 0,94% | -29,38% | - | - | - |
| 7691 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001221 | 0,53% | -3,56% | - | - | - |
| 7692 |  Arcane ARCANE | US$0,005825 | 0,00% | -21,68% | - | - | - |
| 7693 |  Trivest USDI USDI | US$0,9928 | -0,30% | -0,71% | - | - | - |
| 7694 |  GE Vernova Inc (Derivatives) GEV | US$966,16 | -0,02% | -8,74% | - | - | - |
| 7695 |  Build4 B4 | US$0,00004486 | 6,83% | 21,06% | - | - | - |
| 7696 |  Ark Protocol (ark.win) ARK | US$0,6049 | 0,00% | 25,11% | - | - | - |
| 7697 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$105,22 | 1,03% | -1,80% | - | - | - |
| 7698 |  RTP.bet RTPBET | US$0,7189 | 1,56% | 32,62% | - | - | - |
| 7699 |  Futu Holdings (Derivatives) FUTU | US$123,98 | -0,01% | 17,60% | - | - | - |
| 7700 |  Terminus (terminus-city.io) TERMINUS | US$0,00001679 | -0,63% | 13,86% | - | - | - |
| 7701 |  Solana Fork Staccana STACCANA | US$0,0005080 | 0,77% | 26,02% | - | - | - |
| 7702 |  Quill QUILL | US$0,0001019 | 1,00% | 24,80% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 161 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.