Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.609 Triliun Volume 24j: Rp 1.269 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 23/08/2026

Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7753KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$187,431,93%-7,82%---
7754Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$37,430,78%-7,88%---
7755Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$21,215,65%-2,98%---
7756Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$24,29-0,05%-1,10%---
7757Sbarter Sbarter SBTUS$0,014190,00%0,63%---
7758Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$96,61-0,12%2,34%---
7759GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$31,112,49%12,29%---
7760ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$71,450,64%-7,71%---
7761ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$38,84-0,68%8,16%---
7762SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$33,05-0,47%-9,10%---
7763American Account Trust Fund American Account Trust Fund AATFUS$0,000009520-3,77%-7,90%---
7764Greatest Token Alive Greatest Token Alive GTAUS$0,000015961,49%3,44%---
7765Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$8,98-0,03%5,28%---
7766Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$226,190,97%-14,56%---
7767Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$347,644,21%1,11%---
7768RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$28,411,85%-10,29%---
7769Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000009710-3,45%14,18%---
7770AssetFunds AssetFunds ASSETFUNDSUS$0,0000034904,40%19,98%---
7771Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$31,721,80%-2,48%---
7772Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$13,583,16%3,38%---
7773Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$41,313,01%8,42%---
7774KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$23,980,47%-3,04%---
7775Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$240,460,22%-2,60%---
7776Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$379,250,82%-9,95%---
7777Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$110,151,23%-13,33%---
7778Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$266,380,67%-5,87%---
7779Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$844,781,85%-2,17%---
7780Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI-2,91%-0,98%---
7781Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$27,27-0,77%-13,07%---
7782Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$262,521,39%-2,23%---
7783Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$31,62-2,77%-5,29%---
7784SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$60,680,81%-20,20%---
7785Savings USDD Savings USDD SUSDDUS$1,060,01%0,21%---
7786Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$271,572,07%3,56%---
7787Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$53,391,01%-18,18%---
7788SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$169,963,60%1,83%---
7789GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$18,862,76%-25,18%---
7790Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$15,533,89%-5,90%---
7791State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$163,750,07%4,97%---
7792CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$3,244,79%23,88%---
7793Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$5,42-1,91%29,96%---
7794Rob (robthearcher.com) Rob (robthearcher.com) ROBUS$0,00010675,99%-4,96%---
7795Greencoin Greencoin GECUS$0,20400,00%1,57%---
7796Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$331,35-0,46%0,57%---
7797KharYsma Coins KharYsma Coins KHACNUS$550,000,02%0,11%---
7798ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,650,91%8,92%---
7799Pear Protocol Pear Protocol PEARUS$0,0148610,47%2,47%---
7800Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$47,02-1,64%17,00%---
7801Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$37,480,44%2,74%---
7802Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$458,440,46%3,13%---

Tabel di atas menampilkan halaman 156 dari total 161 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/08/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan