Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5753 |  Zugacoin SZCB | US$0,02053 | 2,80% | 45,77% | - | - | - |
| 5754 |  DeFiato DFIAT | US$0,0005651 | 1,28% | 3,85% | - | - | - |
| 5755 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,002240 | 2,28% | 22,74% | - | - | - |
| 5756 |  YadaCoin YDA | US$0,003208 | 0,00% | -13,78% | - | - | - |
| 5757 |  Wise Token WISE | US$0,1329 | 0,92% | 29,55% | - | - | - |
| 5758 |  Venus Filecoin vFIL | US$0,01604 | 1,56% | 16,17% | - | - | - |
| 5759 |  LP 3pool Curve 3CRV | US$1,04 | 0,01% | -0,02% | - | US$429,59 | - |
| 5760 |  Mandala Exchange Token MDX | US$0,0007949 | 0,00% | 59,15% | - | - | - |
| 5761 |  Venus BETH VBETH | US$50,52 | 1,58% | 31,36% | - | - | - |
| 5762 |  BambooDeFi BAMBOO | US$0,0002087 | -0,14% | 6,43% | - | - | - |
| 5763 |  YFIONE YFO | US$0,09746 | -20,54% | 58,93% | - | - | - |
| 5764 |  EthicHub ETHIX | US$0,03401 | 2,04% | 17,04% | - | - | - |
| 5765 |  Gains Farm GFARM2 | US$744,20 | 0,82% | 27,11% | - | - | - |
| 5766 |  Premia PREMIA | US$0,01278 | 7,97% | -26,69% | - | - | - |
| 5767 |  TBCC TBCC | US$0,00001331 | -1,37% | 12,57% | - | - | - |
| 5768 |  Luxurious Pro Network Token LPNT | US$0,006061 | 0,00% | -0,26% | - | - | - |
| 5769 |  Channels CAN | US$0,0002840 | 0,66% | 13,27% | - | - | - |
| 5770 |  Vista Finance VISTA | US$0,3101 | 0,00% | 0,00% | - | - | - |
| 5771 |  DMEX (Decentralized Mining Exchange) DMC | US$0,0009616 | 0,20% | 2,94% | - | - | - |
| 5772 |  wanUSDT WANUSDT | US$0,9951 | -0,45% | -0,58% | - | - | - |
| 5773 |  Parallel PAR | US$1,25 | 0,78% | 2,93% | - | - | - |
| 5774 |  Memento DEXTF | US$0,03441 | 6,12% | 80,85% | - | - | - |
| 5775 |  ZCore Finance ZEFI | US$0,0000005600 | -2,09% | -2,31% | - | - | - |
| 5776 |  Poodl Token POODL | - | 0,00% | 6,47% | - | - | - |
| 5777 |  DeGate DG | US$0,04163 | 0,00% | 1,93% | - | - | - |
| 5778 |  Cub Finance CUB | US$0,0008787 | 0,27% | 5,51% | - | - | - |
| 5779 |  vBSWAP VBSWAP | US$14,33 | 0,69% | 15,73% | - | - | - |
| 5780 |  BitSong BTSG | US$0,0004557 | 2,69% | 13,84% | - | - | - |
| 5781 |  A2DAO ATD | US$0,006217 | 5,58% | 10,30% | - | - | - |
| 5782 |  ETNA Network ETNA | US$0,00002979 | 3,46% | 12,57% | - | - | - |
| 5783 |  Blizzard.money xBLZD | US$0,002287 | -0,13% | 6,51% | - | US$6.368,41 | - |
| 5784 |  Safemars SAFEMARS | US$0,00000001000 | 1,08% | 17,14% | - | - | - |
| 5785 |  PooCoin POOCOIN | US$0,2140 | -0,02% | 14,91% | - | - | - |
| 5786 |  WardenSwap WAD | US$0,004433 | 0,64% | 10,50% | - | - | - |
| 5787 |  AMMYI Coin AMI | US$0,0005486 | 0,00% | 2,47% | - | - | - |
| 5788 |  Tribe TRIBE | US$0,3840 | 1,08% | 24,97% | - | - | - |
| 5789 |  Goatcoin GOAT | US$5,08 | 0,00% | 0,00% | - | - | - |
| 5790 |  Minter HUB HUB | US$0,4204 | 0,00% | 12,65% | - | - | - |
| 5791 |  Franklin FLY | US$0,000008000 | 0,00% | 0,00% | - | - | - |
| 5792 |  Alchemist MIST | US$0,2221 | -0,45% | 28,72% | - | - | - |
| 5793 |  Occam.Fi OCC | US$0,0007721 | 0,00% | 0,00% | - | - | - |
| 5794 |  MoonStar MOONSTAR | - | 1,72% | 15,88% | - | - | - |
| 5795 |  Satozhi SATOZ | US$0,005744 | 1,33% | 12,31% | - | US$11,51 | - |
| 5796 |  Secured MoonRat Token SMRAT | - | -0,05% | 14,80% | - | - | - |
| 5797 |  Vira-lata Finance REAU | - | 0,00% | 16,06% | - | - | - |
| 5798 |  Venus Dogecoin vDOGE | US$0,001900 | 1,49% | 34,29% | - | - | - |
| 5799 |  Nominex NMX | US$0,002365 | 0,27% | 1,47% | - | - | - |
| 5800 |  Agave AGVE | US$35,05 | 0,42% | 22,31% | - | - | - |
| 5801 |  Bonfire BONFIRE | US$0,00000001000 | 1,19% | 16,64% | - | - | - |
| 5802 |  GreenTrust GNT | - | 1,38% | 36,56% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 161 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.