Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Original Bitcoin BC | US$0,0003332 | 0,00% | 30,20% | - | - | - |
| 7352 |  ynUSD Max YNUSDX | US$0,9487 | 0,00% | -4,40% | - | - | - |
| 7353 |  Print Protocol PRINT | US$0,000001240 | 3,08% | 25,00% | - | - | - |
| 7354 |  Mars the hippo MARS | US$0,00001640 | 0,00% | 46,31% | - | - | - |
| 7355 |  SuperWorld SPWR | US$0,01272 | 0,01% | -10,11% | - | - | - |
| 7356 |  PEPE ONE P1 | US$0,000008500 | 1,22% | 1,38% | - | - | - |
| 7357 |  just memecoin MEMECOIN | US$0,00005832 | -11,46% | 37,29% | - | - | - |
| 7358 |  XAU9999 Meme XAU | - | -0,32% | 13,31% | - | - | - |
| 7359 |  Law Of Attraction v2 LOA | US$0,00001269 | -1,52% | -1,24% | - | - | - |
| 7360 |  AsetQu ASETQU | US$28,10 | 0,01% | 0,28% | - | - | - |
| 7361 |  Think Protocol THINK | US$0,001209 | -1,01% | 22,21% | - | - | - |
| 7362 |  HODL HODL | US$0,00002070 | -2,53% | -29,48% | - | - | - |
| 7363 |  Ratio1 R1 | US$0,3826 | 2,01% | -2,66% | - | - | - |
| 7364 |  Ethernity Chain ERN | US$0,03132 | -0,26% | 25,30% | - | - | - |
| 7365 |  DebtCoin DEBT | US$0,0001180 | 2,10% | 42,11% | - | - | - |
| 7366 |  BLANC DAO BLC | US$0,05407 | -2,95% | -6,51% | - | - | - |
| 7367 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -1,03% | 7,10% | - | - | - |
| 7368 |  IMAGINE IMAGINE | US$0,00002186 | 4,20% | 2,37% | - | - | - |
| 7369 |  MAO MAO | US$0,00002194 | -8,76% | 63,60% | - | - | - |
| 7370 |  Sigma Money BNBUSD | US$1,00 | 0,04% | 0,11% | - | - | - |
| 7371 |  Latina Coin LATINA | US$0,0002040 | 2,15% | 131,88% | - | - | - |
| 7372 |  Ultracoin USDU | US$1,00 | 0,01% | 0,06% | - | - | - |
| 7373 |  Grok Imagine IMAGINE | US$0,00001012 | 0,00% | 26,47% | - | - | - |
| 7374 |  SPX 6969 SPX6969 | US$0,00001270 | 12,38% | 104,81% | - | - | - |
| 7375 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000005750 | 0,00% | 26,39% | - | - | - |
| 7376 |  CoinUp.io CPX | US$0,3329 | 2,36% | 17,63% | - | - | - |
| 7377 |  VMS Classic VMC | US$0,0001899 | 0,00% | 0,00% | - | - | - |
| 7378 |  Magallaneer MAGAL | US$0,00001184 | 1,01% | 28,29% | - | - | - |
| 7379 |  SCAN SCAN | US$0,00001357 | -2,13% | 24,08% | - | - | - |
| 7380 |  Dannycoin DAN | US$0,00009541 | -3,86% | -14,36% | - | - | - |
| 7381 |  BombPixel BPXL | US$0,0000005900 | 2,29% | 28,65% | - | - | - |
| 7382 |  MBGA MBGA | US$0,00001393 | 0,00% | 9,53% | - | - | - |
| 7383 |  Binance ALL Composite Index ALL | US$0,5363 | -1,18% | 12,36% | - | - | - |
| 7384 |  SKITTEN SKITTEN | US$0,00003261 | -1,67% | 35,54% | - | - | - |
| 7385 |  AllinX SMART CHAIN ASC | US$0,1490 | 0,00% | 0,00% | - | - | - |
| 7386 |  Kurt KURT | US$0,000009760 | 0,00% | 33,24% | - | - | - |
| 7387 |  BNS COIN BNS | US$0,3996 | 0,00% | 0,00% | - | - | - |
| 7388 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7389 |  Bald Eagle EAGLE | US$0,00001820 | 0,00% | -2,20% | - | - | - |
| 7390 |  CryptoLoots CLOOTS | US$0,00001735 | -37,42% | -31,08% | - | - | - |
| 7391 |  IoTAI IOTAI | US$0,001463 | 0,05% | 31,98% | - | - | - |
| 7392 |  BullRun Meme BRM | US$0,00004998 | 0,00% | 0,00% | - | - | - |
| 7393 |  RECON RECON | US$0,0004091 | 0,00% | 0,00% | - | - | - |
| 7394 |  Founder FOUNDER | US$0,00001443 | 0,00% | 11,14% | - | - | - |
| 7395 |  Resolv Liquidity Pool RLP | US$0,1421 | -4,55% | -10,90% | - | - | - |
| 7396 |  Meta Pool mpDAO | US$0,004432 | 0,00% | 21,92% | - | - | - |
| 7397 |  Totakeke TOTAKEKE | US$0,00002314 | 12,13% | 86,89% | - | - | - |
| 7398 |  Solana Stock Index SSX | US$0,000009960 | -0,61% | 26,80% | - | - | - |
| 7399 |  Purgy Pengoon GOONER | US$0,00008684 | 4,91% | 60,39% | - | - | - |
| 7400 |  SackFurie SACKS | US$0,00001340 | 0,00% | 24,00% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 162 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.