Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.593 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 25/08/2026

Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7551Litmex Litmex (LMX)US$0,1033-0,34%0,19%---
7552Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.862,58-1,75%8,64%---
7553JETUSD JETUSD JETUSDUS$0,9997-0,02%0,06%---
7554Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,851,56%1,23%---
7555Copper (Derivatives) Copper (Derivatives) XCUUS$6,801,08%3,84%---
7556Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$29.152,990,53%-0,95%---
7557Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$930,563,04%-0,21%---
7558Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$346,74-0,36%0,73%---
7559Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$260,61-0,85%0,31%---
7560Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.667,210,20%-0,26%---
7561Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$172,13-1,93%0,66%---
7562Netflix (Derivatives) Netflix (Derivatives) NFLXUS$81,962,44%4,85%---
7563GOLD DOGE GOLD DOGE GOGE-14,63%56,30%---
7564Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.345,95-1,80%4,52%---
7565Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$144,821,49%2,10%---
7566Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$186,103,58%26,72%---
7567OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.186,45-1,72%-4,54%---
7568Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$81,01-4,88%-4,12%---
7569Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$479,595,37%0,07%---
7570Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$417,681,92%1,16%---
7571Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$309,43-0,47%-0,34%---
7572iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$299,190,40%-0,33%---
7573Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.964,160,65%12,62%---
7574CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$88,373,25%-4,00%---
7575VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$556,582,06%-1,80%---
7576Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$16,740,90%12,97%---
7577SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.219,785,08%11,11%---
7578SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$137,711,97%-3,17%---
7579Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$187,074,01%5,04%---
7580State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$181,270,86%-2,50%---
7581Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$961,27-0,75%-0,16%---
7582Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.233,30-1,34%0,73%---
7583Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$67,520,01%0,98%---
7584Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,130,21%-0,70%---
7585USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$19,436,34%5,61%---
7586United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$126,20-4,51%-3,74%---
7587Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$61,374,24%13,43%---
7588QQQ (Derivatives) QQQ (Derivatives) QQQUS$710,050,51%-0,94%---
7589Copper Doge Copper Doge COGE-33,20%6,12%---
7590moltbook moltbook MOLTBOOK--31,36%-31,84%---
7591DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-35,78%-11,35%---
7592X (XCOIN_CTO) X (XCOIN_CTO) X-0,00%21,28%---
7593Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,000025763,18%16,03%---
7594Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$307,560,75%4,32%---
7595Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,00019561,41%11,98%---
7596USDDD USDDD USDDDUS$0,9852-0,98%-1,37%---
7597Altura Altura AVLTUS$0,2940-4,75%-5,94%-US$9.413,93-
7598Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,02378-0,19%-16,26%---
7599星星 星星 XINGXINGUS$0,00001203-0,70%4,20%---
7600Punch Monkey Punch Monkey PUNCHUS$0,0008570-2,66%18,52%---

Tabel di atas menampilkan halaman 152 dari total 162 halaman. Menampilkan hasil dari 7551 sampai 7600.

152/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/08/2026 - Halaman 152 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan