Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.572 Triliun Volume 24j: Rp 1.263 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 25/08/2026

Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751Real Brasilero Real Brasilero WBRLUS$0,1936-0,05%-0,05%---
7752Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$221,61-0,41%-4,34%---
7753Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$429,270,04%-1,03%---
7754[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7755JW7 Token JW7 Token JW7US$0,012097,54%-10,45%---
7756Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$282,792,22%-5,44%---
7757POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$8,114,29%-3,70%---
7758BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$2,08-0,40%367,32%---
7759BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,640,52%2,50%---
7760American Oil Asset Supply American Oil Asset Supply AOASUS$0,000007890-1,64%1,78%---
7761Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$102,240,00%0,60%---
7762Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$86,830,57%-4,79%---
7763Litebeam Litebeam LBMUS$0,0001058-4,90%30,58%---
7764Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$135,233,88%2,43%---
7765Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$314,401,89%-3,23%---
7766KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$183,801,23%-5,21%---
7767Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$38,569,85%4,00%---
7768Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$20,6911,33%16,72%---
7769Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$24,06-0,80%2,47%---
7770Sbarter Sbarter SBTUS$0,014120,00%0,24%---
7771Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$97,12-0,18%2,93%---
7772GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$31,5711,54%24,83%---
7773ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$69,911,31%-3,14%---
7774ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$39,70-1,40%3,20%---
7775SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$32,322,44%-7,36%---
7776American Account Trust Fund American Account Trust Fund AATFUS$0,0000094600,63%-5,21%---
7777Greatest Token Alive Greatest Token Alive GTAUS$0,00001599-0,33%2,89%---
7778Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$9,053,16%7,50%---
7779Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$214,021,22%-9,76%---
7780Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$320,903,59%-3,20%---
7781RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$28,104,59%-1,95%---
7782Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000009970-1,62%17,09%---
7783AssetFunds AssetFunds ASSETFUNDSUS$0,0000034900,00%15,34%---
7784Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$29,096,11%-1,34%---
7785Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$12,327,99%4,30%---
7786Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$42,142,66%11,02%---
7787KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$23,432,07%-7,62%---
7788Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$233,63-1,07%-3,34%---
7789Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$366,380,42%-8,52%---
7790Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$109,412,69%-8,77%---
7791Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$260,650,59%-4,26%---
7792Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$814,530,21%-3,09%---
7793Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI--1,26%-5,01%---
7794Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$28,686,84%0,60%---
7795Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$240,65-0,98%-4,15%---
7796Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$31,15-1,91%-0,56%---
7797SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$60,784,42%-11,28%---
7798Savings USDD Savings USDD SUSDDUS$1,06-0,01%0,07%---
7799Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$273,07-0,50%0,83%---
7800Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$50,23-0,76%-12,59%---

Tabel di atas menampilkan halaman 156 dari total 162 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/08/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan