Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.593 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 25/08/2026

Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$158,703,19%3,38%---
7802GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$17,711,33%-16,61%---
7803Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$12,740,51%-14,31%---
7804State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$168,282,44%5,27%---
7805CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$3,090,05%20,63%---
7806Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$6,074,80%35,25%---
7807Greencoin Greencoin GECUS$0,20400,00%1,76%---
7808Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$315,93-2,20%-2,62%---
7809KharYsma Coins KharYsma Coins KHACNUS$550,000,01%0,06%---
7810ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,331,75%0,02%---
7811Pear Protocol Pear Protocol PEARUS$0,01506-0,09%3,89%---
7812Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$48,46-5,31%7,50%---
7813Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$38,59-1,06%1,20%---
7814Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$444,910,29%0,44%---
7815Buz Coin (buzzcoin.co) Buz Coin (buzzcoin.co) BUZUS$1,020,00%-0,02%---
7816SOSANA SOSANA SOSANAUS$0,06728-3,76%8,66%---
7817SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$19,023,77%7,24%---
7818The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,00000099006,09%-17,14%---
7819Hooderscan Hooderscan HOODERUS$0,000013212,59%-64,34%---
7820Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,59-1,16%9,37%---
7821Nock Finance Nock Finance NOCKUS$0,00000832015,83%66,54%---
7822BabyOddHanc BabyOddHanc BABYHANCUS$0,000000010004,41%7,19%---
7823The Digital Dinar The Digital Dinar DINARUS$0,1707-0,53%27,34%---
7824Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$31,992,95%5,87%---
7825ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$37,14-2,78%-4,10%---
7826ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,61-0,22%21,72%---
7827Catecoin (cate.life) Catecoin (cate.life) CATE--2,61%-18,21%---
7828Golden Pact Golden Pact GOT2US$2,180,12%2,12%---
7829Spartan Arena Spartan Arena GDUS$14.196,670,43%2,86%---
7830Spartan OS Spartan OS RMUS$28,180,96%6,20%---
7831AWAKE AWAKE AUS$0,98650,02%1,13%---
7832Golden Pact Golden Pact AUGUS$20.637,61-0,37%0,47%---
7833AWAKE AWAKE GLGNSUS$105.1240,07%1,60%---
7834VEST VEST VESUS$15,22-1,34%-10,61%---
7835PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$62,240,93%2,83%---
7836Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$1.060,322,23%2,05%---
7837Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$130,31-0,60%-9,48%---
7838Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$10,050,00%0,93%---
7839Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID--2,27%7,04%---
7840Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$62,295,89%-2,97%---
7841Catecoin (catecoin.shop) Catecoin (catecoin.shop) CATE--2,48%27,02%---
7842Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$88,984,65%-7,48%---
7843Vektes Vektes VEKUS$0,010632,01%-6,76%---
7844Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$91,71-0,47%3,14%---
7845Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$23,866,09%-2,66%---
7846Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$24,782,61%-4,18%---
7847SAIZ SAIZ SAIZUS$0,8800-2,21%-4,29%---
7848GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$21,996,30%6,18%---
7849GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$10,61-6,21%-8,12%---
7850Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$4,260,19%-15,55%---

Tabel di atas menampilkan halaman 157 dari total 162 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/08/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan