Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Renzo Restaked SOL EZSOL | US$126,39 | -0,46% | 26,68% | US$3.304.455 | - | 26.145 EZSOL |
| 8002 |  OKX Wrapped SOL XSOL | US$96,66 | -1,85% | 25,66% | US$3.288.166 | US$1.557.896 | 34.020 XSOL |
| 8003 |  Huobi BTC HBTC | US$2.221,37 | -2,88% | 30,19% | US$3.240.108 | - | 1.459 HBTC |
| 8004 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,02% | 0,08% | US$3.160.253 | US$574.959 | 3.159.298 axlUSDC |
| 8005 |  Wrapped Bitcoin (Canton) CBTC | US$78.477,99 | -0,42% | 21,22% | US$2.987.274 | US$7.532.488 | 38 CBTC |
| 8006 |  Aster asUSDF asUSDF | US$1,06 | -0,11% | -0,06% | US$2.953.771 | - | 2.781.232 asUSDF |
| 8007 |  Stride Staked ATOM stATOM | US$2,99 | -0,20% | 8,05% | US$2.951.244 | US$20.322,10 | 987.299 stATOM |
| 8008 |  Magma GMON | US$0,03068 | -10,24% | 33,40% | US$2.948.053 | US$37,10 | 96.104.363 GMON |
| 8009 |  Wrapped IoTeX WIOTX | US$0,002856 | 1,24% | 12,35% | US$2.879.191 | US$21,03 | 1.008.253.792 WIOTX |
| 8010 |  Venus XVS vXVS | US$0,06052 | -2,26% | 9,47% | US$2.748.108 | - | 45.409.488 vXVS |
| 8011 |  Kelp DAO Wrapped rsETH WRSETH | US$2.605,91 | -0,57% | 29,98% | US$2.666.701 | - | 1.023 WRSETH |
| 8012 |  Wrapped Ronin WRON | US$0,05421 | -2,74% | 14,88% | US$2.574.545 | US$25.314,81 | 47.493.493 WRON |
| 8013 |  Wrapped Cardano WADA | US$0,2094 | -5,50% | 20,22% | US$2.376.560 | US$3.267,31 | 11.351.115 WADA |
| 8014 |  Wrapped LUNA Classic WLUNC | US$0,000008920 | -2,50% | 3,89% | US$2.246.981 | - | 252.039.595.005 WLUNC |
| 8015 |  Wrapped XDC WXDC | US$0,02883 | -3,99% | 8,08% | US$2.029.563 | US$119.211 | 70.409.673 WXDC |
| 8016 |  King Protocol KING | US$234,38 | -1,53% | 33,13% | US$1.414.364 | - | 6.034 KING |
| 8017 |  Wrapped Near WNEAR | US$1,87 | -3,90% | 16,02% | US$1.335.641 | US$20.477.592 | 715.290 WNEAR |
| 8018 |  Chain-key Ethereum CKETH | US$2.428,60 | -2,06% | 26,49% | US$1.286.503 | US$2.421,24 | 530 CKETH |
| 8019 |  Lido Staked Matic stMATIC | US$0,1404 | 5,60% | 50,44% | US$1.157.394 | US$9.089,39 | 8.244.925 stMATIC |
| 8020 |  Wrapped Everscale WEVER | US$0,002814 | -4,55% | -5,05% | US$1.144.709 | - | 406.807.567 WEVER |
| 8021 |  Stride Staked TIA stTIA | US$0,4047 | -4,68% | 17,33% | US$1.062.712 | - | 2.625.934 stTIA |
| 8022 |  Wrapped EGLD WEGLD | US$3,40 | -3,59% | 23,57% | US$1.019.246 | US$170.126 | 300.000 WEGLD |
| 8023 |  Wrapped Somnia WSOMI | US$0,1112 | 0,00% | 23,78% | US$973.388 | - | 8.755.121 WSOMI |
| 8024 |  Wrapped Conflux WCFX | US$0,04678 | -4,32% | 13,63% | US$947.918 | US$34.431,41 | 20.264.850 WCFX |
| 8025 |  Wrapped Ampleforth WAMPL | US$0,4786 | 0,64% | 30,50% | US$926.556 | US$280,58 | 1.935.923 WAMPL |
| 8026 |  Ankr Staked BNB ankrBNB | US$767,16 | -1,36% | 15,06% | US$776.766 | US$108,56 | 1.013 ankrBNB |
| 8027 |  Stride Staked OSMO stOSMO | US$0,04941 | -2,68% | 18,35% | US$766.103 | - | 15.505.444 stOSMO |
| 8028 |  Wrapped POKT WPOKT | US$0,007531 | -0,64% | 27,43% | US$704.594 | - | 93.553.768 WPOKT |
| 8029 |  Wrapped KuCoin Token WKCS | US$7,28 | -1,93% | 9,42% | US$695.699 | - | 95.591 WKCS |
| 8030 |  Coinbase Wrapped MEGA cbMEGA | US$0,03897 | -3,17% | 22,20% | US$673.594 | US$227.066 | 17.282.953 cbMEGA |
| 8031 |  Singularity Finance SFI | US$0,004057 | -0,07% | 26,09% | US$630.803 | - | 155.500.500 SFI |
| 8032 |  Wrapped Core WCORE | US$0,02453 | -3,75% | 18,86% | US$460.406 | - | 18.766.146 WCORE |
| 8033 |  GTETH GTETH | US$2.440,54 | -1,57% | 27,23% | US$389.974 | US$69.240,38 | 160 GTETH |
| 8034 |  teleBTC TELEBTC | US$78.436,04 | -0,48% | 21,25% | US$380.079 | US$1.469.879 | 5 TELEBTC |
| 8035 |  Wrapped Kava WKAVA | US$0,04543 | -0,22% | 11,49% | US$374.966 | - | 8.252.989 WKAVA |
| 8036 |  Wrapped WDOGE WWDOGE | US$0,05493 | 0,00% | 0,06% | US$276.210 | US$28.331,72 | 5.028.315 WWDOGE |
| 8037 |  Wrapped Kaspa WKAS | US$0,002061 | 8,49% | -7,18% | US$245.440 | - | 119.071.765 WKAS |
| 8038 |  Wrapped Krown WKROWN | US$0,0001538 | -4,91% | -26,63% | US$146.287 | US$143.739 | 951.486.568 WKROWN |
| 8039 |  Wrapped Astar WASTR | US$0,005504 | 2,84% | -9,25% | US$139.266 | US$837,21 | 25.304.054 WASTR |
| 8040 |  Wrapped Alvey Chain WALV | US$0,0003747 | -0,43% | -7,58% | US$119.915 | - | 320.000.000 WALV |
| 8041 |  Wrapped Shido WSHIDO | US$0,0001253 | -5,89% | -12,17% | US$108.109 | - | 863.079.140 WSHIDO |
| 8042 |  Edgevana Staked SOL EDGESOL | US$126,16 | -0,82% | 26,49% | US$104.393 | - | 827 EDGESOL |
| 8043 |  Wrapped-Energi WNRG | US$0,008892 | 0,00% | 5,97% | US$102.660 | - | 11.545.306 WNRG |
| 8044 |  Wrapped TFUEL WTFUEL | US$0,008788 | 1,09% | 23,67% | US$100.981 | - | 11.491.109 WTFUEL |
| 8045 |  Stride Staked JUNO stJUNO | US$0,03103 | 0,88% | 11,36% | US$87.692 | - | 2.826.307 stJUNO |
| 8046 |  Wrapped THETA WTHETA | US$0,1738 | -5,70% | 24,43% | US$77.623 | - | 446.727 WTHETA |
| 8047 |  Ditto Staked Aptos stAPT | US$0,6264 | -4,49% | 3,14% | US$47.988 | US$209,87 | 76.614 stAPT |
| 8048 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$157,50 | 1,32% | 45,89% | US$38.003 | - | 241 WBCOIN |
| 8049 |  Wrapped Harmony WONE | US$0,000004030 | -22,03% | 83,17% | US$10.384 | US$1.448,72 | 2.578.762.274 WONE |
| 8050 |  Wrapped Dogecoin WDOGE | US$0,08675 | -3,46% | 21,23% | US$6.251 | US$115.718 | 72.050 WDOGE |
Tabel di atas menampilkan halaman 161 dari total 162 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.